Top Markets
#1 Nesa Nesa +824.17%
#2 Cortex Cortex +68.92%
#3 Merlin's Seal BTC Merlin's Seal BTC +45.66%
#4 QuantixAI QuantixAI +24.05%
#5 EXOD EXOD +22.78%
#6 OpenEden OpenEden +20.79%
#7 Palladium Network Palladium Network +18.96%
#8 Pons Pons +17.38%
#9 Instadapp Instadapp +16.92%
#10 Wrapped STX (Velar) Wrapped STX (Velar) +15.52%
Coin of the day
Nesa Nesa
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Golar LNG Limited Golar LNG Limited

Golar LNG Limited

GLNG
Kedudukan dalam Saham #3471
Golar LNG Limited specializes in providing marine-based infrastructure for the... Golar LNG Limited specializes in providing marine-based infrastructure for the liquefaction and regasification of liquefied natural gas (LNG). The company's core business encompasses the design, construction, ownership, and operation of these specialized assets. Its operations are organized into two key segments: Shipping and Floating Liquefied Natural Gas (FLNG). Golar LNG's activities involve both the management and chartering of LNG carriers, FLNG vessels, and floating storage regasification units (FSRUs), in addition to operating third-party owned vessels. As of December 31, 2021, its fleet comprised nine LNG carriers, one FSRU, and three FLNGs. Established in 1946, the company maintains its headquarters in Hamilton, Bermuda.
Harga Saham
$52.21
Disegerakkan terakhir: 2026-08-25
Modal Pasaran
$5.31B
Perubahan (1 hari)
1.55%
Perubahan (1 tahun)
14.59%
Negara
BM
Perdagangan Golar LNG Limited (GLNG)

Kategori

Energy
Sejarah harga saham bagi Golar LNG Limited (GLNG)
Harga penutupan tertinggi: $51.60 pada 2026-08-01

Harga penutupan terendah: $6.77 pada 2002-12-01
Sejarah harga saham Golar LNG Limited dari 2002 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 21.25%
2025 -10.70%
2024 92.05%
2023 -7.13%
2022 99.50%
2021 27.28%
2020 -30.78%
2019 -43.28%
2018 -13.18%
2017 15.47%
2016 32.82%
2015 -52.47%
2014 5.99%
2013 -5.27%
2012 -14.65%
2011 196.37%
2010 22.74%
2009 88.51%
2008 -70.00%
2007 64.71%
2006 -1.88%
2005 -9.65%
2004 8.39%
2003 97.53%
2002 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Enbridge Inc. Enbridge Inc.
Enbridge Inc.
ENB.TO
 $50.49 6.34%
CA
The Williams Companies, Inc. The Williams Companies, Inc.
The Williams Companies, Inc.
WMB.US
 $71.04 24.35%
US
Enterprise Products Partners L.P. Enterprise Products Partners L.P.
Enterprise Products Partners L.P.
EPD.US
 $38.36 21.09%
US
Energy Transfer LP Energy Transfer LP
Energy Transfer LP
ET.US
 $21.04 19.61%
US
Kinder Morgan, Inc. Kinder Morgan, Inc.
Kinder Morgan, Inc.
KMI.US
 $31.03 16.55%
US