Top Markets
Coin of the day
Gilead Sciences, Inc. Gilead Sciences, Inc.

Gilead Sciences, Inc.

GILD
Kedudukan dalam Saham #93
Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and... Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, and Atripla products for the treatment of HIV/AIDS; Veklury, an injection for intravenous use, for the treatment of coronavirus disease 2019; and Epclusa, Harvoni, Vosevi, Vemlidy, and Viread for the treatment of liver diseases. It also offers Yescarta, Tecartus, Trodelvy, and Zydelig products for the treatment of hematology, oncology, and cell therapy patients. In addition, the company provides Letairis, an oral formulation for the treatment of pulmonary arterial hypertension; Ranexa, an oral formulation for the treatment of chronic angina; and AmBisome, a liposomal formulation for the treatment of serious invasive fungal infections. Gilead Sciences, Inc. has collaboration agreements with Arcus Biosciences, Inc.; Pionyr Immunotherapeutics Inc.; Tizona Therapeutics, Inc.; Tango Therapeutics, Inc.; Jounce Therapeutics, Inc.; Galapagos NV; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Gadeta B.V.; Bristol-Myers Squibb Company; Dragonfly Therapeutics, Inc.; and Merck & Co, Inc. The company was incorporated in 1987 and is headquartered in Foster City, California.
Harga Saham
$137.21
Modal Pasaran
$170.34B
Perubahan (1 hari)
-2.76%
Perubahan (1 tahun)
28.14%
Negara
US
Perdagangan Gilead Sciences, Inc. (GILD)

Kategori

Sejarah harga saham bagi Gilead Sciences, Inc. (GILD)
Harga penutupan tertinggi: $145.05 pada 2026-03-01

Harga penutupan terendah: $0.68 pada 1992-01-01
Sejarah harga saham Gilead Sciences, Inc. dari 1992 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -2.54%
2025 32.61%
2024 15.91%
2023 -8.13%
2022 21.80%
2021 20.36%
2020 -10.67%
2019 1.05%
2018 -11.26%
2017 0.81%
2016 -28.48%
2015 2.18%
2014 36.94%
2013 97.78%
2012 89.44%
2011 6.01%
2010 -17.54%
2009 -5.59%
2008 2.32%
2007 41.69%
2006 23.58%
2005 49.12%
2004 22.34%
2003 58.83%
2002 9.38%
2001 62.12%
2000 85.71%
1999 27.06%
1998 -1.72%
1997 35.42%
1996 -4.72%
1995 201.95%
1994 -24.84%
1993 -22.36%
1992 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$906.59 8.24%
US
$183.60 145.03%
GB
$235.37 43.84%
US
$205.07 -2.35%
US
$146.03 30.23%
CH