Top Markets
Coin of the day
Greystone Housing Impact Investors LP Greystone Housing Impact Investors LP

Greystone Housing Impact Investors LP

GHI
Kedudukan dalam Saham #19669
Greystone Housing Impact Investors LP actively manages a diverse portfolio of... Greystone Housing Impact Investors LP actively manages a diverse portfolio of mortgage revenue bonds (MRBs). These bonds are utilized to provide both construction and permanent financing solutions for a range of residential and commercial developments, specifically targeting multifamily, student housing, and general commercial properties. The company's business is organized into four main operating areas: investments in affordable multifamily MRBs, MRBs dedicated to seniors and skilled nursing facilities, direct multifamily property ownership, and market-rate joint venture investments. Founded in 1998, the firm maintains its principal office in Omaha, Nebraska. It operated under the name America First Multifamily Investors, L.P. until December 2022, when it officially rebranded to Greystone Housing Impact Investors LP.
Harga Saham
$6.55
Disegerakkan terakhir: 2026-08-25
Modal Pasaran
$154.22M
Perubahan (1 hari)
-0.98%
Perubahan (1 tahun)
-40.17%
Negara
US
Perdagangan Greystone Housing Impact Investors LP (GHI)
Sejarah harga saham bagi Greystone Housing Impact Investors LP (GHI)
Harga penutupan tertinggi: $6.20 pada 2026-08-01

Harga penutupan terendah: $62.53 pada 1986-04-01
Sejarah harga saham Greystone Housing Impact Investors LP dari 1986 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 3.53%
2025 -37.61%
2024 -35.43%
2023 -9.42%
2022 -4.30%
2021 58.03%
2020 -45.92%
2019 34.97%
2018 -6.98%
2017 9.96%
2016 5.71%
2015 -2.70%
2014 -15.84%
2013 -7.22%
2012 35.44%
2011 -4.79%
2010 -4.58%
2009 16.01%
2008 -29.65%
2007 -13.13%
2006 3.66%
2005 3.83%
2004 0.79%
2003 3.39%
2002 -2.64%
2001 32.94%
2000 12.19%
1999 -22.65%
1998 -14.28%
1997 4.13%
1996 5.51%
1995 6.19%
1994 -6.06%
1993 -39.60%
1992 38.04%
1991 28.34%
1990 -31.99%
1989 -46.17%
1988 0.80%
1987 -21.66%
1986 0.00%
Harga saham bagi syarikat atau pesaing serupa