Top Markets
Coin of the day
PT Gudang Garam Tbk PT Gudang Garam Tbk

PT Gudang Garam Tbk

GGRM
Kedudukan dalam Saham #6071
PT Gudang Garam Tbk is an Indonesian corporation primarily engaged in the... PT Gudang Garam Tbk is an Indonesian corporation primarily engaged in the manufacturing and global distribution of cigarettes. Its operations are structured across several key segments: Cigarettes, Paperboards, and other diversified activities. The company's product portfolio includes various types of clove cigarettes, specifically hand-rolled, machine-made, and klobot variations. These products are marketed under prominent brand families such as Gudang Garam, Surya, and GG, alongside other proprietary labels. Beyond its core tobacco business, PT Gudang Garam also participates in trading, the provision of safety protective equipment, investment services, and construction. Furthermore, it extends its reach into tobacco processing, non-scheduled air travel, and entertainment offerings. Founded in 1958, the company was previously known as PT Perusahaan Rokok Tjap "Gudang Garam" Kediri. It maintains its corporate headquarters in Kediri, Indonesia, and operates as a subsidiary of PT Suryaduta Investama.
Harga Saham
$1.17
Modal Pasaran
$2.25B
Perubahan (1 hari)
0.64%
Perubahan (1 tahun)
121.33%
Negara
ID
Perdagangan PT Gudang Garam Tbk (GGRM)
Sejarah harga saham bagi PT Gudang Garam Tbk (GGRM)
Harga penutupan tertinggi: $1.21 pada 2026-08-01

Harga penutupan terendah: $1.14 pada 2001-06-01
Sejarah harga saham PT Gudang Garam Tbk dari 2001 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 8.14%
2025 0.71%
2024 -37.84%
2023 10.16%
2022 -44.88%
2021 -27.69%
2020 -19.76%
2019 -33.38%
2018 -4.19%
2017 22.22%
2016 29.31%
2015 -22.19%
2014 43.55%
2013 -43.09%
2012 -14.73%
2011 50.12%
2010 122.39%
2009 435.42%
2008 -58.21%
2007 -16.89%
2006 -2.53%
2005 -21.12%
2004 -10.74%
2003 86.54%
2002 7.15%
2001 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$191.09 16.38%
US
$67.87 2.20%
US
$45.68 43.06%
JP
$2.97 -35.50%
IN
$35.15 -16.65%
GB