The GEO Group, Inc.
GEO
Kedudukan dalam Saham
#3951
The GEO Group, Inc. is dedicated to the operation, leasing, and ownership of... The GEO Group, Inc. is dedicated to the operation, leasing, and ownership of secure correctional centers, administrative processing hubs, and community reentry facilities situated in the United States, Australia, and South Africa. The company's operations are segmented into four main areas: U.S. Secure Services, Electronic Monitoring and Supervision Services, Reentry Services, and International Services. GEO Group provides a comprehensive suite of services. This includes offering counseling, educational programs, and treatment for alcohol and drug dependency within its various locations. It also leverages compliance technologies for monitoring services and implements empirically supported supervision and rehabilitation programs for individuals on parole, probation, or awaiting trial in a community setting. The firm's secure facility management services span security protocols, administrative tasks, rehabilitative initiatives, educational opportunities, and food provision. Its reentry services involve overseeing individuals in community-based programs and specialized centers, furnishing temporary housing, structured programming, employment assistance, and other essential support. Furthermore, GEO Group delivers monitoring and reporting solutions aimed at enhancing the participation of non-detained foreign nationals in the immigration court system. Additional services include secure transportation. Under its "GEO Continuum of Care" platform, the company offers extensive rehabilitation services, encompassing evidence-based cognitive behavioral therapy, post-release support, and academic and vocational training focused on life skills and therapeutic interventions. Beyond its operational roles, GEO Group also develops, designs, constructs, and finances new facilities, often under contract. Established in 1984, The GEO Group, Inc. maintains its corporate headquarters in Boca Raton, Florida.
Harga Saham
$30.88
Disegerakkan terakhir: 2026-07-31
Modal Pasaran
$4.13B
Perubahan (1 hari)
0.16%
Perubahan (1 tahun)
80.69%
Negara
US
Perdagangan The GEO Group, Inc. (GEO)
Kategori
Industrials
Sejarah harga saham bagi The GEO Group, Inc. (GEO)
Harga penutupan tertinggi: $30.31 pada 2026-07-01
Harga penutupan terendah: $1.01 pada 1994-07-01
Harga penutupan terendah: $1.01 pada 1994-07-01
Sejarah harga saham The GEO Group, Inc. dari 1994 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 19.10% |
| 2025 | -40.39% |
| 2024 | 164.10% |
| 2023 | -5.43% |
| 2022 | 48.45% |
| 2021 | -19.58% |
| 2020 | -38.50% |
| 2019 | -29.25% |
| 2018 | -10.66% |
| 2017 | 3.82% |
| 2016 | 22.80% |
| 2015 | -29.26% |
| 2014 | 22.42% |
| 2013 | 13.22% |
| 2012 | 67.13% |
| 2011 | -31.11% |
| 2010 | 17.62% |
| 2009 | 17.44% |
| 2008 | -32.36% |
| 2007 | 43.72% |
| 2006 | 131.87% |
| 2005 | -0.07% |
| 2004 | 12.03% |
| 2003 | 90.46% |
| 2002 | -15.77% |
| 2001 | 103.35% |
| 2000 | -39.19% |
| 1999 | -59.50% |
| 1998 | 5.94% |
| 1997 | 30.60% |
| 1996 | 52.63% |
| 1995 | 61.13% |
| 1994 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $36.05 | -5.74% |
SE
|
|
| $42.74 | 23.26% |
JP
|
|
| $158.73 | -9.56% |
IE
|
|
| $10.51 | - |
GB
|
|
| $16.81 | 11.56% |
SE
|
