GEA Group AG
G1A
Kedudukan dalam Saham
#1689
GEA Group Aktiengesellschaft is a worldwide leader in designing and producing... GEA Group Aktiengesellschaft is a worldwide leader in designing and producing specialized systems and components, primarily serving the food processing sector. The company's operations are divided into five strategic segments: Separation & Flow Technologies, Liquid & Power Technologies, Food & Health Technologies, Farm Technologies, and Heating & Refrigeration Technologies. GEA offers a comprehensive range of machinery, including separators, decanters, homogenizers, valves, and pumps, alongside providing end-to-end process solutions for industries such as dairy, food, beverages, and chemicals. For food and pharmaceutical manufacturers, their solutions cover everything from ingredient preparation and marinating to advanced processing of meats, poultry, seafood, plant-based alternatives, pasta, baking, slicing, packaging, confectionery, and frozen food lines. They also supply granulation systems and tablet presses. In the agricultural domain, GEA delivers integrated solutions for milk production and livestock farming, which include automated and traditional milking, feeding systems, waste management, and digital herd monitoring tools. Furthermore, the company provides sustainable industrial refrigeration and temperature control systems for various sectors, including food, beverage, dairy, and oil and gas. Established in 1881, the company was previously known as mg technologies ag until its rebranding to GEA Group Aktiengesellschaft in 2005, and its corporate headquarters are located in Düsseldorf, Germany.
Harga Saham
$77.82
Modal Pasaran
$12.67B
Perubahan (1 hari)
-4.91%
Perubahan (1 tahun)
7.00%
Negara
DE
Perdagangan GEA Group AG (G1A)
Kategori
Industrials
Sejarah harga saham bagi GEA Group AG (G1A)
Harga penutupan tertinggi: $80.73 pada 2026-10-01
Harga penutupan terendah: $21.21 pada 2000-01-01
Harga penutupan terendah: $21.21 pada 2000-01-01
Sejarah harga saham GEA Group AG dari 2000 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 8.96% |
| 2025 | 31.16% |
| 2024 | 31.08% |
| 2023 | -6.46% |
| 2022 | -21.76% |
| 2021 | 50.86% |
| 2020 | 7.18% |
| 2019 | 27.88% |
| 2018 | -46.27% |
| 2017 | 20.87% |
| 2016 | -3.62% |
| 2015 | -10.28% |
| 2014 | -1.09% |
| 2013 | 40.78% |
| 2012 | 17.15% |
| 2011 | 2.00% |
| 2010 | 24.74% |
| 2009 | 39.46% |
| 2008 | -55.55% |
| 2007 | 65.58% |
| 2006 | 73.89% |
| 2005 | 4.51% |
| 2004 | -13.34% |
| 2003 | 105.14% |
| 2002 | -21.52% |
| 2001 | -30.19% |
| 2000 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $268.12 | 86.68% |
US
|
|
| $298.95 | 6.54% |
DE
|
|
| $278.17 | -3.98% |
FR
|
|
| $149.29 | 29.38% |
DE
|
|
| $956.65 | 26.24% |
US
|
