Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +18.70%
#2 Ontology Gas Ontology Gas +17.76%
#3 GoPlus Security GoPlus Security +9.80%
#4 Janction Janction +9.64%
#5 DMT-NAT DMT-NAT +7.80%
#6 Provenance Blockchain Provenance Blockchain +6.63%
#7 B3 (Base) B3 (Base) +6.09%
#8 Ontology Ontology +6.08%
#9 Status Status +5.87%
#10 Everything Everything +5.64%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Field Trip Health Ltd. Field Trip Health Ltd.

Field Trip Health Ltd.

FTRP
Kedudukan dalam Saham #34011
Field Trip Health Ltd., established in 2008 and based in Toronto, Canada,... Field Trip Health Ltd., established in 2008 and based in Toronto, Canada, specializes in developing and delivering psychedelic-based therapeutic treatments across North America. The company operates dedicated Field Trip Health Centres providing these therapies, offers digital support through Field Trip Digital applications, and conducts pharmaceutical research via its Field Trip Discovery division, which focuses on creating next-generation psychedelic compounds. Additionally, Field Trip Health Ltd. provides ketamine-assisted therapy to help individuals manage depression, anxiety, addiction, and other related conditions.
Harga Saham
$0.8421
Disegerakkan terakhir: 2022-08-16
Modal Pasaran
$6.40M
Perubahan (1 hari)
1.07%
Perubahan (1 tahun)
0.00%
Negara
CA
Perdagangan Field Trip Health Ltd. (FTRP)

Kategori

Healthcare
Sejarah harga saham bagi Field Trip Health Ltd. (FTRP)
Harga penutupan tertinggi: $0.83 pada 2022-08-01

Harga penutupan terendah: $6.18 pada 2021-07-01
Sejarah harga saham Field Trip Health Ltd. dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2022 -71.46%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
HCA Healthcare, Inc. HCA Healthcare, Inc.
HCA Healthcare, Inc.
HCA.US
 $404.45 2.19%
US
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA
Fresenius SE & Co. KGaA
FRE.DE
 $55.84 3.68%
DE
Dr. Sulaiman Al Habib Medical Services Group Company Dr. Sulaiman Al Habib Medical Services Group Company
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
 $61.49 -9.30%
SA
Tenet Healthcare Corporation Tenet Healthcare Corporation
Tenet Healthcare Corporation
THC.US
 $266.94 55.18%
US
IHH Healthcare Berhad IHH Healthcare Berhad
IHH Healthcare Berhad
5225.KL
 $2.11 30.27%
MY