TechnipFMC plc
FTI
Kedudukan dalam Saham
#874
TechnipFMC plc is a global technology and services provider primarily focused... TechnipFMC plc is a global technology and services provider primarily focused on the energy industry, operating across Europe, Central Asia, North and Latin America, the Asia Pacific, Africa, and the Middle East. The company's Subsea division delivers comprehensive, end-to-end solutions for deepwater oil and gas production and transportation. This includes the full lifecycle from design, engineering, procurement, manufacturing, and fabrication to installation and ongoing field support for subsea systems, infrastructure, and pipelines. Key offerings include advanced subsea production and processing systems, umbilical, riser, and flowline solutions, specialized vessels, and the digital platform "Subsea Studio," which optimizes the development and operation of subsea fields. Additionally, this segment provides well and asset services, alongside research, engineering, manufacturing, and supply chain management. Its Surface Technologies segment specializes in designing, manufacturing, and servicing products and systems for onshore and shallow-water crude oil and natural gas exploration and production. The extensive product portfolio encompasses drilling and completion systems, surface wellheads and production trees, the digitally-enabled pressure control system "iComplete," fracturing tree and manifold systems, and various pumping solutions for well services. This segment also supplies critical well control, safety, and integrity systems, multiphase meter modules, in-line separation and processing units, standard pumps, and advanced automation and digital systems for flow measurement. Beyond equipment, it offers a full spectrum of lifecycle services, from planning, testing, and installation to commissioning, operations, replacement, upgrades, maintenance, storage, preservation, intervention, integrity, decommissioning, and abandonment. Flexible lines and flowline products are also part of its comprehensive offering. TechnipFMC plc has also formed a strategic alliance with Talos Energy Inc. to develop and implement technical and commercial solutions for Carbon Capture and Storage (CCS) projects, reflecting a move towards sustainable energy initiatives. The company was established in 1884 and maintains its corporate headquarters in Newcastle Upon Tyne, United Kingdom.
Harga Saham
$69.99
Modal Pasaran
$27.45B
Perubahan (1 hari)
1.73%
Perubahan (1 tahun)
91.91%
Negara
GB
Perdagangan TechnipFMC plc (FTI)
Kategori
Energy
Sejarah harga saham bagi TechnipFMC plc (FTI)
Harga penutupan tertinggi: $69.44 pada 2026-10-01
Harga penutupan terendah: $4.00 pada 2001-06-01
Harga penutupan terendah: $4.00 pada 2001-06-01
Sejarah harga saham TechnipFMC plc dari 2001 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 39.82% |
| 2025 | 50.76% |
| 2024 | 51.41% |
| 2023 | 67.49% |
| 2022 | 95.83% |
| 2021 | -22.50% |
| 2020 | -52.32% |
| 2019 | -2.11% |
| 2018 | -30.02% |
| 2017 | -17.50% |
| 2016 | 16.81% |
| 2015 | -34.41% |
| 2014 | -9.85% |
| 2013 | 23.11% |
| 2012 | -18.72% |
| 2011 | 16.92% |
| 2010 | 54.72% |
| 2009 | 139.57% |
| 2008 | -56.44% |
| 2007 | 83.99% |
| 2006 | 45.22% |
| 2005 | 34.05% |
| 2004 | 39.54% |
| 2003 | 14.51% |
| 2002 | 41.76% |
| 2001 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $51.03 | 52.24% |
US
|
|
| $56.07 | 19.94% |
US
|
|
| $58.64 | 69.13% |
LU
|
|
| $33.90 | 34.29% |
US
|
|
| $13.63 | 84.23% |
CN
|
