First Industrial Realty Trust, Inc.
FR
Kedudukan dalam Saham
#2466
First Industrial Realty Trust, Inc. is a leading U.S.-only owner, operator,... First Industrial Realty Trust, Inc. is a leading U.S.-only owner, operator, developer and acquirer of logistics properties. Through our fully integrated operating and investing platform, we provide high quality facilities and industry-leading customer service to multinational corporations and regional firms that are essential for their supply chains. In total, we own and have under development approximately 71.6 million square feet of industrial space concentrated in 15 target MSAs as of December 31, 2025. First Industrial Realty Trust, Inc. was incorporated in 1993 in Maryland, USA,
Harga Saham
$59.44
Modal Pasaran
$7.88B
Perubahan (1 hari)
0.44%
Perubahan (1 tahun)
7.08%
Negara
US
Perdagangan First Industrial Realty Trust, Inc. (FR)
Kategori
Real Estate
Sejarah harga saham bagi First Industrial Realty Trust, Inc. (FR)
Harga penutupan tertinggi: $59.11 pada 2026-10-01
Harga penutupan terendah: $23.63 pada 1994-06-01
Harga penutupan terendah: $23.63 pada 1994-06-01
Sejarah harga saham First Industrial Realty Trust, Inc. dari 1994 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 4.69% |
| 2025 | 12.18% |
| 2024 | 0.06% |
| 2023 | 4.82% |
| 2022 | -23.07% |
| 2021 | 53.40% |
| 2020 | 0.37% |
| 2019 | 36.46% |
| 2018 | -4.55% |
| 2017 | 16.00% |
| 2016 | 23.70% |
| 2015 | 9.15% |
| 2014 | 18.50% |
| 2013 | 25.05% |
| 2012 | 40.23% |
| 2011 | 18.12% |
| 2010 | 65.69% |
| 2009 | -32.54% |
| 2008 | -79.85% |
| 2007 | -23.46% |
| 2006 | 20.70% |
| 2005 | -3.28% |
| 2004 | 21.42% |
| 2003 | 20.42% |
| 2002 | -10.40% |
| 2001 | -6.17% |
| 2000 | 28.76% |
| 1999 | 3.06% |
| 1998 | -28.46% |
| 1997 | 19.68% |
| 1996 | 35.53% |
| 1995 | 18.11% |
| 1994 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $127.63 | 1.33% |
US
|
|
| $298.13 | -4.10% |
US
|
|
| $18.35 | -16.26% |
AU
|
|
| $4.49 | 15.04% |
MX
|
|
| $139.81 | -8.07% |
US
|
