Vanquis Banking Group plc
VANQ
Kedudukan dalam Saham
#36569
Headquartered in Bradford, UK, Vanquis Banking Group plc focuses on providing... Headquartered in Bradford, UK, Vanquis Banking Group plc focuses on providing personal credit solutions to the non-prime lending sector throughout the United Kingdom and the Republic of Ireland. Its product portfolio encompasses credit cards, unsecured personal loans, and vehicle financing for automobiles, motorcycles, and light commercial vehicles. The company, which dates back to its founding in 1880, operated as Provident Financial plc until its rebranding to Vanquis Banking Group plc in March 2023.
Harga Saham
$0.93755234
Modal Pasaran
$2.39M
Perubahan (1 hari)
1.33%
Perubahan (1 tahun)
-39.12%
Negara
GB
Perdagangan Vanquis Banking Group plc (VANQ)
Kategori
Financial Services
Sejarah harga saham bagi Vanquis Banking Group plc (VANQ)
Harga penutupan tertinggi: $1.56 pada 2026-07-01
Harga penutupan terendah: $5.57 pada 2004-06-01
Harga penutupan terendah: $5.57 pada 2004-06-01
Sejarah harga saham Vanquis Banking Group plc dari 2004 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 1.51% |
| 2025 | 118.95% |
| 2024 | -48.46% |
| 2023 | -32.83% |
| 2022 | -18.52% |
| 2021 | 151.81% |
| 2020 | -64.54% |
| 2019 | -25.85% |
| 2018 | -16.14% |
| 2017 | -67.42% |
| 2016 | -22.93% |
| 2015 | 30.19% |
| 2014 | 39.40% |
| 2013 | 98.41% |
| 2012 | -4.81% |
| 2011 | 0.62% |
| 2010 | -4.54% |
| 2009 | 32.34% |
| 2008 | -45.95% |
| 2007 | 19.74% |
| 2006 | 30.11% |
| 2005 | -23.10% |
| 2004 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $407.52 | 17.37% |
US
|
|
| $621.39 | 8.63% |
US
|
|
| $323.02 | -9.06% |
US
|
|
| $207.01 | -4.63% |
US
|
|
| $10.20 | -17.36% |
IN
|
