Falcon Oil & Gas Ltd.
FOG
Kedudukan dalam Saham
#16985
Falcon Oil & Gas Ltd. engages in the acquisition, exploration, and development... Falcon Oil & Gas Ltd. engages in the acquisition, exploration, and development of unconventional oil and gas resources. Its projects include Beetaloo Basin, Karroo Basin, and Makó Trough. The company was founded on January 18, 1980 and is headquartered in Dublin, Ireland.
Harga Saham
$0.22451576
Disegerakkan terakhir: 2026-05-29
Modal Pasaran
$249.02M
Perubahan (1 hari)
1.59%
Perubahan (1 tahun)
57.05%
Negara
IE
Perdagangan Falcon Oil & Gas Ltd. (FOG)
Kategori
Energy
Sejarah harga saham bagi Falcon Oil & Gas Ltd. (FOG)
Harga penutupan tertinggi: $0.23 pada 2026-05-01
Harga penutupan terendah: $4.12 pada 2006-05-01
Harga penutupan terendah: $4.12 pada 2006-05-01
Sejarah harga saham Falcon Oil & Gas Ltd. dari 2006 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 24.94% |
| 2025 | 171.86% |
| 2024 | -50.40% |
| 2023 | 21.58% |
| 2022 | -16.66% |
| 2021 | -1.25% |
| 2020 | -29.51% |
| 2019 | -11.18% |
| 2018 | -38.65% |
| 2017 | 337.10% |
| 2016 | -29.89% |
| 2015 | 4.70% |
| 2014 | -51.29% |
| 2013 | -5.50% |
| 2012 | 68.64% |
| 2011 | -26.06% |
| 2010 | 6.91% |
| 2009 | -21.04% |
| 2008 | -50.02% |
| 2007 | -87.88% |
| 2006 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $145.77 | 66.77% |
US
|
|
| $2.98 | 18.74% |
HK
|
|
| $54.20 | 78.64% |
CA
|
|
| $4.20 | -14.29% |
US
|
|
| $157.82 | 48.59% |
US
|
