Top Markets
#1 EXOD EXOD +56.80%
#2 MowCat MowCat +48.20%
#3 Glidr Glidr +36.87%
#4 CoW Protocol CoW Protocol +35.84%
#5 RedStone RedStone +30.12%
#6 Humanity Humanity +25.83%
#7 Codatta Codatta +22.98%
#8 Walrus Walrus +19.40%
#9 Enso Enso +18.53%
#10 The Black Bull The Black Bull +18.16%
Coin of the day
EXOD EXOD
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Fonix Mobile plc Fonix Mobile plc

Fonix Mobile plc

FNX
Kedudukan dalam Saham #36785
Based in London, United Kingdom, Fonix Mobile Plc delivers specialized mobile... Based in London, United Kingdom, Fonix Mobile Plc delivers specialized mobile payment and messaging solutions. The company serves a broad spectrum of digital businesses throughout the UK, including those in media, charity, gaming, ticketing, and mobility sectors. Key offerings include carrier and SMS billing, along with comprehensive managed services. Fonix Mobile Plc was established in 2006.
Harga Saham
$2.35
Disegerakkan terakhir: 2026-08-14
Modal Pasaran
$2.33M
Perubahan (1 hari)
3.29%
Perubahan (1 tahun)
-20.58%
Negara
GB
Perdagangan Fonix Mobile plc (FNX)

Kategori

Technology
Sejarah harga saham bagi Fonix Mobile plc (FNX)
Harga penutupan tertinggi: $2.30 pada 2026-08-01

Harga penutupan terendah: $1.25 pada 2020-10-01
Sejarah harga saham Fonix Mobile plc dari 2020 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -1.30%
2025 -13.03%
2024 -0.98%
2023 13.08%
2022 13.90%
2021 30.54%
2020 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
SAP SE SAP SE
SAP SE
SAP.DE
 $213.67 -22.98%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $156.84 10.81%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $195.92 -19.19%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $75.88 -18.06%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $124.27 -28.36%
US