Top Markets
Coin of the day
PT Fortune Mate Indonesia Tbk PT Fortune Mate Indonesia Tbk

PT Fortune Mate Indonesia Tbk

FMII
Kedudukan dalam Saham #21950
PT Fortune Mate Indonesia Tbk, together with its subsidiaries, provides real... PT Fortune Mate Indonesia Tbk, together with its subsidiaries, provides real estate development and construction services in Indonesia. It also engages in trading and professional activities. The company’s project portfolio includes land, residential, office, and industrial properties. PT Fortune Mate Indonesia Tbk was founded in 1989 and is based in Surabaya, Indonesia.
Harga Saham
$0.01521455
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$97.37M
Perubahan (1 hari)
2.40%
Perubahan (1 tahun)
-34.66%
Negara
ID
Perdagangan PT Fortune Mate Indonesia Tbk (FMII)

Kategori

Sejarah harga saham bagi PT Fortune Mate Indonesia Tbk (FMII)
Harga penutupan tertinggi: $0.02 pada 2026-08-01

Harga penutupan terendah: $0.01 pada 2002-07-01
Sejarah harga saham PT Fortune Mate Indonesia Tbk dari 2002 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -13.63%
2025 -45.47%
2024 58.11%
2023 176.77%
2022 -32.24%
2021 -32.26%
2020 21.44%
2019 -28.31%
2018 15.36%
2017 11.71%
2016 -4.27%
2015 1.95%
2014 22.46%
2013 50.25%
2012 75.96%
2011 12.54%
2010 4.92%
2009 43.86%
2008 -50.45%
2007 142.49%
2006 -13.32%
2005 -10.20%
2004 -33.57%
2003 -45.56%
2002 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$16.40 36.41%
HK
$4.53 12.42%
HK
$2.98 -25.43%
AE
$6.05 28.06%
HK
$21.78 1.21%
JP