Top Markets
Coin of the day
Fiske plc Fiske plc

Fiske plc

FKE
Kedudukan dalam Saham #40627
Fiske plc, together with its subsidiaries, delivers financial intermediary... Fiske plc, together with its subsidiaries, delivers financial intermediary solutions, predominantly within the United Kingdom. The company furnishes a comprehensive suite of offerings for private clients, encompassing actively managed investment portfolios, expert financial guidance, trade execution, and brokerage services. Additionally, it facilitates client deposit accounts, manages Individual Savings Accounts (ISAs), Self-Invested Personal Pensions (SIPPs), and Small Self-Administered Schemes (SSAS), alongside providing nominee and secure custody solutions. The firm also extends its advisory and trading capabilities to institutional customers. Its diverse clientele includes private individuals, charitable organizations, trusts, and pension schemes. Fiske plc was established in London, UK, in 1973.
Harga Saham
$0.91847355
Modal Pasaran
$108.65K
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
-3.37%
Negara
GB
Perdagangan Fiske plc (FKE)
Sejarah harga saham bagi Fiske plc (FKE)
Harga penutupan tertinggi: $0.92 pada 2026-08-01

Harga penutupan terendah: $2.71 pada 2000-03-01
Sejarah harga saham Fiske plc dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -2.87%
2025 6.56%
2024 34.27%
2023 -19.84%
2022 -13.91%
2021 9.29%
2020 10.77%
2019 -24.48%
2018 7.51%
2017 55.60%
2016 -10.06%
2015 -22.77%
2014 -3.02%
2013 -5.09%
2012 0.25%
2011 -3.11%
2010 -15.15%
2009 46.44%
2008 -53.06%
2007 7.94%
2006 4.76%
2005 21.87%
2004 -8.13%
2003 31.90%
2002 -24.86%
2001 -23.17%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$218.37 47.79%
US
$1.04K 40.23%
US
$24.04 -5.09%
US
$99.38 -8.51%
US
$4.03 -2.28%
CN