Top Markets
#1 Islamic Coin Islamic Coin +155.81%
#2 Siren Siren +35.79%
#3 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +25.69%
#4 Cysic Cysic +17.80%
#5 Arowana Arowana +15.95%
#6 The Grays Currency The Grays Currency +15.43%
#7 Wrapped Bitcoin (PulseChain) Wrapped Bitcoin (PulseChain) +14.93%
#8 Perle Perle +14.38%
#9 aPriori aPriori +14.25%
#10 PulseChain PulseChain +13.90%
Coin of the day
Islamic Coin Islamic Coin
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Faircourt Gold Income Corp. Faircourt Gold Income Corp.

Faircourt Gold Income Corp.

FGX
Kedudukan dalam Saham #31389
Faircourt Gold Income Corp., a closed-end equity fund managed by Faircourt... Faircourt Gold Income Corp., a closed-end equity fund managed by Faircourt Asset Management Inc., primarily invests in publicly traded Canadian companies. The fund specifically targets businesses within the precious metals sector, with a strong focus on gold mining and exploration enterprises. Its portfolio predominantly comprises shares of established and intermediate gold producers that are components of the S&P/TSX Global Gold Index, which also serves as the benchmark for its performance. This Canadian-domiciled corporation was founded on November 16, 2007.
Harga Saham
$5.25
Disegerakkan terakhir: 2026-08-17
Modal Pasaran
$13.38M
Perubahan (1 hari)
2.14%
Perubahan (1 tahun)
70.39%
Negara
CA
Perdagangan Faircourt Gold Income Corp. (FGX)

Kategori

Financial Services
Sejarah harga saham bagi Faircourt Gold Income Corp. (FGX)
Harga penutupan tertinggi: $5.11 pada 2026-08-01

Harga penutupan terendah: $2.67 pada 2017-03-01
Sejarah harga saham Faircourt Gold Income Corp. dari 2017 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 2.70%
2025 118.17%
2024 5.53%
2023 -9.34%
2022 -25.32%
2021 -16.80%
2020 43.38%
2019 30.15%
2018 -30.86%
2017 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Nuveen Select Tax-Free Income Portfolio Nuveen Select Tax-Free Income Portfolio
Nuveen Select Tax-Free Income Portfolio
NXP.US
 $14.24 2.04%
US
Plato Income Maximiser Limited Plato Income Maximiser Limited
Plato Income Maximiser Limited
PL8.AX
 $1.02 12.48%
AU
Henderson Far East Income Limited Henderson Far East Income Limited
Henderson Far East Income Limited
HFL.NZ
 $3.69 16.53%
GB
Schroder High Yield Opportunities Z Inc Schroder High Yield Opportunities Z Inc
Schroder High Yield Opportunities Z Inc
0P0000N4FI.L
 $0.63 -2.65%
GB
Oaktree Strategic Income Corporation Oaktree Strategic Income Corporation
Oaktree Strategic Income Corporation
OCSI.US
 $8.50 0.00%
US