Top Markets
#1 Threshold Network Threshold Network +65.04%
#2 TENDIES TENDIES +64.30%
#3 Cash Cat Cash Cat +22.24%
#4 OSK OSK +15.86%
#5 Magma Finance Magma Finance +13.64%
#6 Ape and Pepe Ape and Pepe +13.59%
#7 Asteroid Shiba Asteroid Shiba +13.00%
#8 Falcon Finance Falcon Finance +12.81%
#9 Kite Kite +12.56%
#10 龙虾 (Lobster) 龙虾 (Lobster) +11.22%
Coin of the day
Threshold Network Threshold Network
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
First Farmers and Merchants Corporation First Farmers and Merchants Corporation

First Farmers and Merchants Corporation

FFMH
Kedudukan dalam Saham #17194
First Farmers and Merchants Corporation (FFMH) functions as the parent entity... First Farmers and Merchants Corporation (FFMH) functions as the parent entity for First Farmers and Merchants Bank, delivering a comprehensive suite of banking and financial solutions to clients in Tennessee and Alabama. Its diverse array of deposit offerings encompasses personal and business checking and savings accounts, individual retirement accounts (IRAs), investment accounts, and certificates of deposit. On the lending side, FFMH extends various credit options, including residential mortgages, home equity lines of credit (HELOCs), personal, auto, and agricultural loans, alongside credit and debit card services. For businesses, its extensive loan programs cover commercial real estate, equipment financing and leasing, construction loans, accounts receivable funding, and general lines of credit. Beyond traditional banking, the corporation also provides sophisticated wealth management, including trust and investment advisory services. Furthermore, it delivers treasury management solutions—such as accounts receivable and payable processing, fraud mitigation, and advanced account oversight—complemented by convenient online and mobile banking platforms. Its physical presence extends to 22 branch locations across seven counties in Middle Tennessee. Established in 1909, the company maintains its headquarters in Columbia, Tennessee.
Harga Saham
$64.00
Disegerakkan terakhir: 2026-08-31
Modal Pasaran
$253.43M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
42.95%
Negara
US
Perdagangan First Farmers and Merchants Corporation (FFMH)

Kategori

Financial Services
Sejarah harga saham bagi First Farmers and Merchants Corporation (FFMH)
Harga penutupan tertinggi: $62.69 pada 2026-08-01

Harga penutupan terendah: $36.33 pada 2009-09-01
Sejarah harga saham First Farmers and Merchants Corporation dari 2009 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 7.43%
2025 37.86%
2024 40.45%
2023 -6.84%
2022 -25.13%
2021 14.53%
2020 -24.20%
2019 -2.44%
2018 21.45%
2017 23.63%
2016 28.41%
2015 12.38%
2014 -10.62%
2013 -18.78%
2012 14.89%
2011 -16.07%
2010 -24.32%
2009 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd.
China Merchants Bank Co., Ltd.
600036.SS
 $5.92 -2.73%
CN
UniCredit S.p.A. UniCredit S.p.A.
UniCredit S.p.A.
UCG.MI
 $99.28 30.92%
IT
Mizuho Financial Group, Inc. Mizuho Financial Group, Inc.
Mizuho Financial Group, Inc.
8411.T
 $56.25 72.82%
JP
BNP Paribas S.A. BNP Paribas S.A.
BNP Paribas S.A.
BNP.PA
 $122.32 38.40%
FR
HDFC Bank Limited HDFC Bank Limited
HDFC Bank Limited
HDFCBANK.NS
 $7.74 -27.92%
IN