FirstEnergy Corp.
FE
Kedudukan dalam Saham
#912
FirstEnergy Corp. is an American utility company that, through its... FirstEnergy Corp. is an American utility company that, through its subsidiaries, provides comprehensive electricity services, encompassing generation, transmission, and distribution throughout the United States. Its operations are structured into Regulated Distribution and Regulated Transmission segments. The company leverages a diverse portfolio of power sources, operating facilities that produce electricity from coal, nuclear, hydroelectric, natural gas, wind, and solar technologies. Its vast infrastructure includes 24,074 circuit miles of overhead and underground transmission lines, complemented by an extensive electric distribution network featuring 273,295 miles of overhead pole lines and underground conduits for primary, secondary, and street lighting circuits. FirstEnergy serves approximately 6 million customers across six states: Ohio, Pennsylvania, West Virginia, Maryland, New Jersey, and New York. The corporation was established in 1996 and is based in Akron, Ohio.
Harga Saham
$45.66
Modal Pasaran
$26.42B
Perubahan (1 hari)
-0.09%
Perubahan (1 tahun)
-3.03%
Negara
US
Perdagangan FirstEnergy Corp. (FE)
Kategori
Utilities
Sejarah harga saham bagi FirstEnergy Corp. (FE)
Harga penutupan tertinggi: $44.89 pada 2026-10-01
Harga penutupan terendah: $27.49 pada 1968-01-01
Harga penutupan terendah: $27.49 pada 1968-01-01
Sejarah harga saham FirstEnergy Corp. dari 1968 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 5.15% |
| 2025 | 11.28% |
| 2024 | 8.83% |
| 2023 | -11.41% |
| 2022 | 4.33% |
| 2021 | 34.39% |
| 2020 | -38.35% |
| 2019 | 26.71% |
| 2018 | 20.10% |
| 2017 | 2.21% |
| 2016 | -2.72% |
| 2015 | -16.44% |
| 2014 | 18.28% |
| 2013 | -22.22% |
| 2012 | -6.39% |
| 2011 | 22.33% |
| 2010 | -21.46% |
| 2009 | -11.06% |
| 2008 | -28.84% |
| 2007 | 20.01% |
| 2006 | 25.39% |
| 2005 | 23.11% |
| 2004 | 12.30% |
| 2003 | 9.04% |
| 2002 | -6.87% |
| 2001 | 12.79% |
| 2000 | 32.69% |
| 1999 | -27.22% |
| 1998 | 14.06% |
| 1997 | 23.75% |
| 1996 | -2.85% |
| 1995 | 23.26% |
| 1994 | -16.54% |
| 1993 | -0.98% |
| 1992 | 14.33% |
| 1991 | 14.84% |
| 1990 | -25.47% |
| 1989 | 25.86% |
| 1988 | -4.83% |
| 1987 | -3.38% |
| 1986 | 24.69% |
| 1985 | 19.74% |
| 1984 | 2.32% |
| 1983 | -8.48% |
| 1982 | 18.90% |
| 1981 | 1.87% |
| 1980 | -13.81% |
| 1979 | -11.98% |
| 1978 | -20.20% |
| 1977 | -3.88% |
| 1976 | 23.21% |
| 1975 | 36.01% |
| 1974 | -35.94% |
| 1973 | -19.50% |
| 1972 | 2.13% |
| 1971 | -6.63% |
| 1970 | 8.33% |
| 1969 | -22.03% |
| 1968 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $78.56 | -6.47% |
US
|
|
| $90.57 | -6.63% |
US
|
|
| $121.16 | -5.59% |
US
|
|
| $127.76 | 8.80% |
US
|
|
| $62.64 | 2.91% |
US
|
