Top Markets
Coin of the day
Falabella S.A. Falabella S.A.

Falabella S.A.

FALABELLA
Kedudukan dalam Saham #1300
Falabella S.A. engages in the retail sale of clothing, accessories, household,... Falabella S.A. engages in the retail sale of clothing, accessories, household, electronics, beauty, and other products in Chile, Argentina, Peru, Colombia, Uruguay, Mexico, and Brazil. It operates through Home Improvement, Real Estate, Supermarkets, and Other Businesses segments. The company operates multi-specialist stores, which sells various clothing and accessories, as well as products for the home, electronics, beauty products, and others under the Falabella brand; hypermarkets and supermarkets format that offers food and other non-food products under the Tottus brand. It also sells construction and home improvement products, including construction materials, hardware, tools, kitchen accessories, bathroom, garden, and decoration products under the Sodimac brand. In addition, the company engages in the construction and leasing of commercial centers; and provision of financial services, such as CMR, insurance brokers, and banking, as well as manufacturing of textiles. Further, it provides digital payments; and involved in online business superstore, as well as operates department stores; and financial retails. Falabella S.A. was founded in 1889 and is headquartered in Santiago, Chile.
Harga Saham
$7.39
Disegerakkan terakhir: 2026-08-12
Modal Pasaran
$18.55B
Perubahan (1 hari)
-1.03%
Perubahan (1 tahun)
33.58%
Negara
CL
Perdagangan Falabella S.A. (FALABELLA)
Sejarah harga saham bagi Falabella S.A. (FALABELLA)
Harga penutupan tertinggi: $7.46 pada 2026-08-01

Harga penutupan terendah: $0.69 pada 2000-01-01
Sejarah harga saham Falabella S.A. dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -0.67%
2025 89.79%
2024 41.07%
2023 37.55%
2022 -41.23%
2021 -12.32%
2020 -17.02%
2019 -41.29%
2018 -21.68%
2017 17.82%
2016 25.95%
2015 -7.01%
2014 -23.39%
2013 -13.81%
2012 25.90%
2011 -23.22%
2010 90.46%
2009 125.73%
2008 -52.26%
2007 47.99%
2006 32.20%
2005 11.16%
2004 38.54%
2003 130.96%
2002 -11.41%
2001 -5.96%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$141.87 16,139.06%
CN
$9.09 -27.35%
JP
$10.15 -34.67%
PH
$1.15 0.00%
TH
$639.79 28.49%
US