ExlService Holdings, Inc.
EXLS
Kedudukan dalam Saham
#2968
ExlService Holdings, Inc. functions as a global provider of data analytics,... ExlService Holdings, Inc. functions as a global provider of data analytics, digital operational solutions, and comprehensive services, operating across the United States and internationally. The company organizes its operations into distinct segments: Insurance, Healthcare, Analytics, and Emerging Business. For the insurance sector, EXL delivers a suite of digital transformation and analytics-driven services. These offerings span a wide array of functions, including streamlined claims processing, administration of premiums and benefits, agency oversight, account reconciliation, policy research, underwriting assistance, new client acquisition, policy servicing, premium audits, various surveys (including commercial and residential), invoicing and collections, and enhanced customer support. These services are powered by cutting-edge digital technologies, artificial intelligence, machine learning, and sophisticated automation. Furthermore, EXL facilitates digital customer acquisition through a Software-as-a-Service (SaaS) model via its LifePRO and LISS platforms, and also provides subrogation services, including its comprehensive Subrosource software platform. In the healthcare domain, EXL presents CareRadius, an integrated care management system. It delivers diverse healthcare services such as care management, utilization review, disease management, payment accuracy, revenue enhancement, and customer interaction strategies for healthcare payers, service providers, pharmacy benefit management companies, and life sciences entities. Beyond these industry-specific services, EXL specializes in advanced predictive and prescriptive analytical capabilities. These are applied to critical areas like customer acquisition and lifecycle navigation, risk assessment and pricing, optimizing operational efficiency, oversight of credit and operational risks, ensuring payment accuracy and care coordination, and comprehensive data governance. Established in 1999, ExlService Holdings, Inc. maintains its corporate headquarters in New York, New York.
Harga Saham
$41.01
Modal Pasaran
$6.22B
Perubahan (1 hari)
0.37%
Perubahan (1 tahun)
-0.99%
Negara
US
Perdagangan ExlService Holdings, Inc. (EXLS)
Kategori
Technology
Sejarah harga saham bagi ExlService Holdings, Inc. (EXLS)
Harga penutupan tertinggi: $37.61 pada 2026-10-01
Harga penutupan terendah: $3.91 pada 2006-10-01
Harga penutupan terendah: $3.91 pada 2006-10-01
Sejarah harga saham ExlService Holdings, Inc. dari 2006 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -17.74% |
| 2025 | -8.24% |
| 2024 | 51.79% |
| 2023 | -14.29% |
| 2022 | 28.01% |
| 2021 | 61.05% |
| 2020 | 21.44% |
| 2019 | 30.80% |
| 2018 | -12.61% |
| 2017 | 22.92% |
| 2016 | 8.74% |
| 2015 | 62.82% |
| 2014 | 5.66% |
| 2013 | -1.76% |
| 2012 | 15.50% |
| 2011 | 8.68% |
| 2010 | 21.19% |
| 2009 | 126.69% |
| 2008 | -65.93% |
| 2007 | 7.85% |
| 2006 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $248.74 | -11.81% |
US
|
|
| $239.52 | -4.39% |
IE
|
|
| $27.77 | -18.72% |
IN
|
|
| $12.86 | -23.14% |
IN
|
|
| $28.94 | 16.54% |
JP
|
