Top Markets
#1 MowCat MowCat +48.91%
#2 Velvet Velvet +30.94%
#3 Bermuda Shorts Bermuda Shorts +24.91%
#4 Derive Derive +20.62%
#5 Quack AI Quack AI +19.12%
#6 Audiera Audiera +18.88%
#7 aPriori aPriori +18.67%
#8 Biconomy Biconomy +17.86%
#9 Geodnet Geodnet +11.70%
#10 DUSK Network DUSK Network +9.97%
Coin of the day
MowCat MowCat
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Everplay Group Plc Everplay Group Plc

Everplay Group Plc

EVPL
Kedudukan dalam Saham #34950
Everplay Group Plc, through its subsidiaries, focuses on the creation and... Everplay Group Plc, through its subsidiaries, focuses on the creation and distribution of independent video games for both digital and physical markets, catering to audiences in the United Kingdom and worldwide. The company's operations are divided into three core segments: Games Label, Simulation, and Edutainment. Its offerings encompass developing and publishing video games based on both proprietary and licensed intellectual property, alongside producing educational entertainment applications tailored for children. Additionally, the company provides various work-related simulation games. Founded in 1980 and based in Wakefield, United Kingdom, the company was formerly known as Team17 Group plc before adopting its current name, Everplay Group Plc, in February 2025.
Harga Saham
$3.25
Disegerakkan terakhir: 2026-08-14
Modal Pasaran
$4.69M
Perubahan (1 hari)
-1.24%
Perubahan (1 tahun)
-36.54%
Negara
GB
Perdagangan Everplay Group Plc (EVPL)

Kategori

Technology
Sejarah harga saham bagi Everplay Group Plc (EVPL)
Harga penutupan tertinggi: $3.22 pada 2026-08-01

Harga penutupan terendah: $3.07 pada 2018-05-01
Sejarah harga saham Everplay Group Plc dari 2018 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -5.70%
2025 62.51%
2024 25.82%
2023 -59.74%
2022 -45.63%
2021 -8.11%
2020 140.48%
2019 86.41%
2018 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
NetEase, Inc. NetEase, Inc.
NetEase, Inc.
NTES.US
 $124.80 -3.42%
CN
Activision Blizzard, Inc. Activision Blizzard, Inc.
Activision Blizzard, Inc.
ATVI.US
 $94.42 0.00%
US
Nintendo Co., Ltd. Nintendo Co., Ltd.
Nintendo Co., Ltd.
7974.T
 $58.07 -40.67%
JP
Electronic Arts Inc. Electronic Arts Inc.
Electronic Arts Inc.
EA.US
 $209.70 20.05%
US
Take-Two Interactive Software, Inc. Take-Two Interactive Software, Inc.
Take-Two Interactive Software, Inc.
TTWO.US
 $246.18 6.03%
US