Top Markets
#1 EXOD EXOD +22.08%
#2 Status Status +11.36%
#3 The Bitcoin Bull The Bitcoin Bull +5.66%
#4 Tornado Cash Tornado Cash +5.29%
#5 BCGame Coin BCGame Coin +5.00%
#6 B3 (Base) B3 (Base) +4.43%
#7 MarsCoin MarsCoin +3.79%
#8 Gas Gas +3.76%
#9 Fake World Assets Fake World Assets +3.61%
#10 The Black Bull The Black Bull +3.12%
Coin of the day
EXOD EXOD
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
ESGold Corp. ESGold Corp.

ESGold Corp.

ESAU
Kedudukan dalam Saham #25671
ESGold Corp. operates as an exploration-focused entity, actively involved in... ESGold Corp. operates as an exploration-focused entity, actively involved in the discovery, assessment, and acquisition of mineral assets across Canada. Its primary objective is to unearth deposits rich in gold and silver. A key component of the company's portfolio is its wholly-owned Eagle River project, comprising 77 claims spanning 4,354 contiguous hectares within Quebec's Windfall Lake gold district. ESGold also holds an interest in Quebec's Montauban project, an area of approximately 1,846 hectares covered by 65 mining claims and one mining concession situated in the Montauban and Chavigny townships. Moreover, the firm has an option to acquire a 50% stake in the Ottawa River project in Ontario. Founded in 2004, the company, initially named Secova Metals Corp., adopted its current name, ESGold Corp., in July 2022. Its corporate headquarters are in Vancouver, Canada.
Harga Saham
$0.4256834
Disegerakkan terakhir: 2026-08-20
Modal Pasaran
$47.32M
Perubahan (1 hari)
-3.33%
Perubahan (1 tahun)
-34.23%
Negara
CA
Perdagangan ESGold Corp. (ESAU)

Kategori

Basic Materials
Sejarah harga saham bagi ESGold Corp. (ESAU)
Harga penutupan tertinggi: $0.42 pada 2026-08-01

Harga penutupan terendah: $472.69 pada 2005-10-01
Sejarah harga saham ESGold Corp. dari 2005 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -1.44%
2025 176.22%
2024 72.04%
2023 -70.15%
2022 -69.12%
2021 172.69%
2020 12.93%
2019 74.47%
2018 -90.67%
2017 -25.98%
2016 -15.03%
2015 -24.32%
2014 44.91%
2013 -55.61%
2012 -82.58%
2011 -54.67%
2010 -15.07%
2009 224.58%
2008 -86.45%
2007 -69.22%
2006 -14.56%
2005 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
PJSC Mining and Metallurgical Company Norilsk Nickel PJSC Mining and Metallurgical Company Norilsk Nickel
PJSC Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
 $1.56 -58.29%
RU
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V.
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
 $51.43 75.48%
MX
PT Amman Mineral Internasional Tbk PT Amman Mineral Internasional Tbk
PT Amman Mineral Internasional Tbk
AMMN.JK
 $0.27 -50.22%
ID
Boliden AB Boliden AB
Boliden AB
BOL.ST
 $60.25 82.37%
SE
Hecla Mining Company Hecla Mining Company
Hecla Mining Company
HL.US
 $20.87 171.33%
US