Top Markets
#1 Purr Purr +59.29%
#2 Smilek to the Bank Smilek to the Bank +50.56%
#3 Pons Pons +32.91%
#4 Kinetiq Kinetiq +30.53%
#5 ApeX ApeX +25.45%
#6 Non-Playable Coin Non-Playable Coin +21.19%
#7 OriginTrail OriginTrail +19.37%
#8 Morpho Morpho +18.34%
#9 Not in Employment, Education, or Training Not in Employment, Education, or Training +18.17%
#10 Fake World Assets Fake World Assets +18.14%
Coin of the day
Purr Purr
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
EROAD Limited EROAD Limited

EROAD Limited

ERD
Kedudukan dalam Saham #21282
EROAD Limited supplies electronic on-board devices and cloud-based software... EROAD Limited supplies electronic on-board devices and cloud-based software solutions tailored for the transportation industry across New Zealand, Australia, the United States, and internationally. The company's offerings are designed to reduce the financial and time burdens associated with road user charges compliance, help manage duties and potential hazards under the Health and Safety at Work Act, and provide robust fleet management capabilities. Furthermore, EROAD engineers and manufactures its own in-vehicle hardware, manages secure payment and merchant processing platforms, and delivers a range of supplementary web-based services. Founded in 2000, the firm maintains its headquarters in Auckland, New Zealand.
Harga Saham
$0.59031699
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$111.03M
Perubahan (1 hari)
3.16%
Perubahan (1 tahun)
-56.63%
Negara
NZ
Perdagangan EROAD Limited (ERD)

Kategori

Technology
Sejarah harga saham bagi EROAD Limited (ERD)
Harga penutupan tertinggi: $0.58 pada 2026-08-01

Harga penutupan terendah: $2.53 pada 2014-08-01
Sejarah harga saham EROAD Limited dari 2014 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 12.82%
2025 27.66%
2024 -9.09%
2023 9.52%
2022 -80.67%
2021 -0.18%
2020 69.69%
2019 14.63%
2018 -21.88%
2017 94.33%
2016 -24.29%
2015 -48.56%
2014 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $483.84 -4.61%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $146.77 -37.91%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $179.86 13.30%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $359.51 93.41%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $192.31 82.91%
US