Top Markets
#1 Wrapped One Wrapped One +14,737.38%
#2 Wrapped STX (Velar) Wrapped STX (Velar) +2,972.21%
#3 Black Phoenix Black Phoenix +336.77%
#4 aPriori aPriori +120.78%
#5 Bedrock Bedrock +76.11%
#6 Cysic Cysic +49.09%
#7 Prom Prom +41.94%
#8 Playnance Playnance +35.13%
#9 COTI COTI +25.33%
#10 Nillion Nillion +24.72%
Coin of the day
Wrapped One Wrapped One
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Equinor ASA Equinor ASA

Equinor ASA

EQNR
Kedudukan dalam Saham #245
Equinor ASA, a prominent energy company founded in 1972 and headquartered in... Equinor ASA, a prominent energy company founded in 1972 and headquartered in Stavanger, Norway, operates globally across the energy sector. Formerly known as Statoil ASA until its name change in May 2018, the company is engaged in the full lifecycle of petroleum and its derivatives—from exploration and production to transportation, refining, and marketing—as well as venturing into various other energy sources. Its extensive operations are structured into several key divisions: Exploration & Production (spanning Norway, international locations, and the USA), Marketing, Midstream & Processing, and Renewables. Equinor plays a significant role in the movement, processing, manufacturing, distribution, and trading of diverse oil and gas commodities, including crude oil, condensates, natural gas liquids, natural gas, and liquefied natural gas. Furthermore, the company participates in the markets for electricity and emission rights. It owns and operates a comprehensive infrastructure comprising refineries, terminals, processing facilities, and power generation plants. Equinor is also dedicated to developing innovative low-carbon solutions for its existing oil and gas activities. Demonstrating a commitment to a sustainable energy future, Equinor actively pursues renewable energy initiatives, such as developing wind power projects, implementing carbon capture and storage (CCS) technologies, and exploring other clean energy solutions. As of December 31, 2021, the company held substantial proved oil and gas reserves totaling 5,356 million barrels of oil equivalent. Equinor also cultivates strategic alliances, notably with Vårgrønn, RWE Renewables, and Hydro REIN.
Harga Saham
$40.67
Modal Pasaran
$97.23B
Perubahan (1 hari)
-0.56%
Perubahan (1 tahun)
65.87%
Negara
NO
Perdagangan Equinor ASA (EQNR)

Kategori

Energy
Sejarah harga saham bagi Equinor ASA (EQNR)
Harga penutupan tertinggi: $40.19 pada 2026-08-01

Harga penutupan terendah: $8.72 pada 2000-01-01
Sejarah harga saham Equinor ASA dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 30.67%
2025 -1.24%
2024 -25.24%
2023 -15.39%
2022 39.48%
2021 58.26%
2020 -11.65%
2019 -16.04%
2018 9.41%
2017 13.55%
2016 25.93%
2015 -18.86%
2014 -23.30%
2013 -6.31%
2012 -3.19%
2011 12.75%
2010 -9.16%
2009 57.69%
2008 -48.29%
2007 12.74%
2006 17.44%
2005 51.76%
2004 43.37%
2003 34.93%
2002 18.05%
2001 -17.92%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Saudi Arabian Oil Company Saudi Arabian Oil Company
Saudi Arabian Oil Company
2222.SR
 $7.09 10.68%
SA
Exxon Mobil Corporation Exxon Mobil Corporation
Exxon Mobil Corporation
XOM.US
 $159.81 50.58%
US
Chevron Corporation Chevron Corporation
Chevron Corporation
CVX.US
 $196.59 27.29%
US
PetroChina Company Limited PetroChina Company Limited
PetroChina Company Limited
601857.SS
 $1.54 26.46%
CN
TotalEnergies SE TotalEnergies SE
TotalEnergies SE
TTE.PA
 $89.59 44.30%
FR