Top Markets
Coin of the day
ENDI Corp. ENDI Corp.

ENDI Corp.

ENDI
Kedudukan dalam Saham #22702
ENDI Corp. operates in two distinct sectors: investment management and digital... ENDI Corp. operates in two distinct sectors: investment management and digital connectivity. The firm's asset management division encompasses fund administration and offers essential operational, marketing, and investor relations support to specialized fund managers. Additionally, its internet services arm delivers both residential and commercial-grade internet access, provides web hosting, wholesales managed modem devices, distributes third-party software, and supplies various supplementary services throughout the United States and Canada. Founded in 2021, the company is headquartered in Richmond, Virginia.
Harga Saham
$15.94
Disegerakkan terakhir: 2026-08-20
Modal Pasaran
$84.64M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
-11.44%
Negara
US
Perdagangan ENDI Corp. (ENDI)
Sejarah harga saham bagi ENDI Corp. (ENDI)
Harga penutupan tertinggi: $15.74 pada 2026-08-01

Harga penutupan terendah: $129.17 pada 1998-11-01
Sejarah harga saham ENDI Corp. dari 1998 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -4.00%
2025 45.32%
2024 184.59%
2023 15.22%
2022 -54.49%
2021 35.23%
2020 53.58%
2019 -58.57%
2018 -35.43%
2017 27.46%
2016 107.22%
2015 -8.69%
2014 15.36%
2013 44.48%
2012 143.08%
2011 -5.05%
2010 -74.69%
2009 -28.22%
2008 -36.36%
2007 62.07%
2006 17.25%
2005 61.06%
2004 62.19%
2003 61.40%
2002 -65.68%
2001 -63.38%
2000 -90.83%
1999 10.08%
1998 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$1.16K 0.80%
US
$143.56 -15.80%
US
$45.59 45.05%
SE
$108.56 -23.42%
US
$52.29 -14.36%
US