Top Markets
#1 EXOD EXOD +22.08%
#2 XPIN Network XPIN Network +21.08%
#3 Neiro Neiro +19.61%
#4 Ontology Gas Ontology Gas +19.18%
#5 Geodnet Geodnet +17.15%
#6 Wrapped STX (Velar) Wrapped STX (Velar) +15.58%
#7 Derive Derive +14.82%
#8 Status Status +14.44%
#9 Pons Pons +13.35%
#10 Ethena Staked ENA Ethena Staked ENA +10.96%
Coin of the day
EXOD EXOD
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Endurance Motive, S.A. Endurance Motive, S.A.

Endurance Motive, S.A.

END
Kedudukan dalam Saham #25375
Endurance Motive, S.A., a company established in 2018, focuses on the... Endurance Motive, S.A., a company established in 2018, focuses on the development, manufacturing, and commercialization of advanced lithium-ion battery solutions. Based in Valencia, Spain, the firm provides power systems for a diverse range of applications, including heavy-duty industrial traction equipment and urban public transport, as well as specialized marine batteries for the nautical industry.
Harga Saham
$4.03
Disegerakkan terakhir: 2026-08-20
Modal Pasaran
$50.22M
Perubahan (1 hari)
-1.73%
Perubahan (1 tahun)
-10.73%
Negara
ES
Perdagangan Endurance Motive, S.A. (END)

Kategori

Industrials
Sejarah harga saham bagi Endurance Motive, S.A. (END)
Harga penutupan tertinggi: $4.07 pada 2026-08-01

Harga penutupan terendah: $4.47 pada 2021-07-01
Sejarah harga saham Endurance Motive, S.A. dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -6.45%
2025 259.20%
2024 -28.28%
2023 -12.41%
2022 -64.40%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited
Contemporary Amperex Technology Co., Limited
300750.SZ
 $56.76 46.08%
CN
ABB Ltd ABB Ltd
ABB Ltd
ABBN.SW
 $103.52 56.70%
CH
Eaton Corporation plc Eaton Corporation plc
Eaton Corporation plc
ETN.US
 $416.03 20.46%
IE
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
 $8.46 88.70%
TH
Vertiv Holdings Co Vertiv Holdings Co
Vertiv Holdings Co
VRT.US
 $264.36 108.84%
US