Top Markets
#1 Helium Helium +93.49%
#2 MowCat MowCat +84.25%
#3 Seeker Seeker +49.37%
#4 UnifAI Network UnifAI Network +32.18%
#5 TENDIES TENDIES +30.27%
#6 Pons Pons +24.00%
#7 Zylo Ecosystem Zylo Ecosystem +22.28%
#8 Bounce Bounce +18.04%
#9 Tensor Tensor +17.67%
#10 Zora Zora +16.77%
Coin of the day
Helium Helium
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
ENCE Energía y Celulosa, S.A. ENCE Energía y Celulosa, S.A.

ENCE Energía y Celulosa, S.A.

ENC
Kedudukan dalam Saham #11130
ENCE Energía y Celulosa, S.A., along with its subsidiaries, is actively engaged... ENCE Energía y Celulosa, S.A., along with its subsidiaries, is actively engaged in the production and sale of eucalyptus pulp and renewable power generation. Its commercial activities extend across a wide international footprint, with a strong presence in European countries such as Spain, Germany, Poland, Italy, France, the United Kingdom, Turkey, Sweden, Romania, the Netherlands, and Austria. The company's core offerings include bleached eucalyptus kraft pulp, comprehensive forest land management, and various forestry services. Furthermore, it generates renewable energy by utilizing forestry and agricultural biomass feedstocks. ENCE also participates in the acquisition and sale of timber. A key operational facet involves overseeing 61,631 hectares of forest. Founded in 1957, the company is headquartered in Madrid, Spain, and underwent a name change from Grupo Empresarial ENCE, S.A. to its current designation in April 2012.
Harga Saham
$3.05
Disegerakkan terakhir: 2026-08-28
Modal Pasaran
$738.69M
Perubahan (1 hari)
0.47%
Perubahan (1 tahun)
-7.09%
Negara
ES
Perdagangan ENCE Energía y Celulosa, S.A. (ENC)

Kategori

Basic Materials
Sejarah harga saham bagi ENCE Energía y Celulosa, S.A. (ENC)
Harga penutupan tertinggi: $3.03 pada 2026-08-01

Harga penutupan terendah: $3.29 pada 2000-01-01
Sejarah harga saham ENCE Energía y Celulosa, S.A. dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 6.07%
2025 -10.48%
2024 -3.80%
2023 5.67%
2022 21.61%
2021 -38.06%
2020 -1.16%
2019 -35.06%
2018 -6.77%
2017 168.17%
2016 -34.56%
2015 63.68%
2014 -37.08%
2013 46.65%
2012 25.20%
2011 -27.35%
2010 -8.41%
2009 8.23%
2008 -68.10%
2007 6.65%
2006 74.79%
2005 3.71%
2004 46.58%
2003 45.60%
2002 2.71%
2001 -9.61%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
International Paper Company International Paper Company
International Paper Company
IP.US
 $39.34 -20.82%
US
UPM-Kymmene Oyj UPM-Kymmene Oyj
UPM-Kymmene Oyj
UPM.HE
 $28.47 0.13%
FI
Suzano S.A. Suzano S.A.
Suzano S.A.
SUZB3.SA
 $8.82 -8.64%
BR
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ)
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
 $12.73 -6.46%
SE
Shandong Sunpaper Co., Ltd. Shandong Sunpaper Co., Ltd.
Shandong Sunpaper Co., Ltd.
002078.SZ
 $2.13 -1.04%
CN