Top Markets
Coin of the day
EMV Capital plc EMV Capital plc

EMV Capital plc

EMVC
Kedudukan dalam Saham #40219
EMV Capital plc operates as a venture capital firm, primarily targeting... EMV Capital plc operates as a venture capital firm, primarily targeting investments across the full spectrum of early-stage funding, from seed rounds through to mid-stage and growth capital. Its investment mandate spans diverse high-growth sectors, including sustainability, life science, technology, transformative biomedical, deep tech, semiconductors, industrials, robotics, and artificial intelligence. The firm also places a strong emphasis on healthcare technologies, particularly digital health, diagnostics, and therapeutics, with a specific focus on ventures that enhance the lives and health outcomes of individuals battling chronic illnesses. Within digital health, core interests lie in data analytics, advanced wearable devices, and other related technologies. Geographically, EMV Capital seeks opportunities within developed European markets, including its home base in the United Kingdom, as well as the United States. While typical investment sizes reach up to £15 million (approximately $20.32 million), the firm retains the flexibility to commit larger sums. A strategic preference is to secure a controlling stake in key subsidiary companies, with investments primarily executed via its balance sheet. Established in 2008, EMV Capital plc operates from its headquarters in London, UK, with an additional presence in Beaconsfield.
Harga Saham
$0.72797534
Modal Pasaran
$203.60K
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
6.16%
Negara
GB
Perdagangan EMV Capital plc (EMVC)
Sejarah harga saham bagi EMV Capital plc (EMVC)
Harga penutupan tertinggi: $0.73 pada 2026-08-01

Harga penutupan terendah: $25.89 pada 2013-09-01
Sejarah harga saham EMV Capital plc dari 2013 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -9.19%
2025 23.02%
2024 -20.46%
2023 -2.83%
2022 -42.15%
2021 123.44%
2020 -21.72%
2019 -70.94%
2018 -71.65%
2017 18.15%
2016 -43.46%
2015 -38.92%
2014 6.91%
2013 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$1.19K 2.28%
US
$149.59 -15.29%
US
$45.46 49.90%
SE
$115.12 -21.93%
US
$55.91 -10.57%
US