Top Markets
#1 DogBull DogBull +53.62%
#2 OriginTrail OriginTrail +17.15%
#3 Siren Siren +10.77%
#4 ้พ™่™พ (Lobster) ้พ™่™พ (Lobster) +10.44%
#5 Verus Coin Verus Coin +8.68%
#6 COTI COTI +7.66%
#7 Tutorial Tutorial +6.99%
#8 PulseChain PulseChain +6.89%
#9 Falcon Finance Falcon Finance +6.73%
#10 Yield Basis Yield Basis +6.23%
Coin of the day
DogBull DogBull
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Emerita Resources Corp. Emerita Resources Corp.

Emerita Resources Corp.

EMO
Kedudukan dalam Saham #22083
Emerita Resources Corp. operates as a natural resources firm primarily engaged... Emerita Resources Corp. operates as a natural resources firm primarily engaged in acquiring, investigating, and advancing mineral sites, with its main operations concentrated in Spain. The company's key exploration efforts are directed towards identifying gold and zinc reserves. Emerita possesses interests in three notable exploration ventures: the Iberia Belt West project, located in Spain's southwestern Huelva Province; the Plaza Norte project, found within the Reocin Mining Camp in northern Spain's Cantabria region; and the Sierra Alta project, situated in the northwestern Asturias region of Spain. The corporation's headquarters are located in Toronto, Canada.
Harga Saham
$0.31926255
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$94.70M
Perubahan (1 hari)
2.35%
Perubahan (1 tahun)
-61.59%
Negara
CA
Perdagangan Emerita Resources Corp. (EMO)

Kategori

Basic Materials
Sejarah harga saham bagi Emerita Resources Corp. (EMO)
Harga penutupan tertinggi: $0.30 pada 2026-08-01

Harga penutupan terendah: $0.89 pada 2013-01-01
Sejarah harga saham Emerita Resources Corp. dari 2013 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -1.94%
2025 -27.12%
2024 116.01%
2023 -33.63%
2022 -78.87%
2021 1,395.67%
2020 130.25%
2019 -7.11%
2018 -79.79%
2017 13.47%
2016 139.03%
2015 -39.42%
2014 -21.53%
2013 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
BHP Group Limited BHP Group Limited
BHP Group Limited
BHP.AX
 $45.96 68.52%
AU
Grupo Mรฉxico, S.A.B. de C.V. Grupo Mรฉxico, S.A.B. de C.V.
Grupo Mรฉxico, S.A.B. de C.V.
GMEXICOB.MX
 $13.76 100.41%
MX
Saudi Arabian Mining Company (Ma'aden) Saudi Arabian Mining Company (Ma'aden)
Saudi Arabian Mining Company (Ma'aden)
1211.SR
 $17.81 25.76%
SA
Vale S.A. Vale S.A.
Vale S.A.
VALE3.SA
 $14.39 42.42%
BR
CMOC Group Limited CMOC Group Limited
CMOC Group Limited
603993.SS
 $2.70 74.08%
CN