Top Markets
#1 Nesa Nesa +723.56%
#2 Merlin's Seal BTC Merlin's Seal BTC +46.10%
#3 EXOD EXOD +22.78%
#4 Pons Pons +16.35%
#5 Prom Prom +12.83%
#6 Venom Venom +11.01%
#7 Cash Cat Cash Cat +10.00%
#8 Fartcoin Fartcoin +9.34%
#9 PondCoin PondCoin +9.04%
#10 MetaDAO MetaDAO +8.43%
Coin of the day
Nesa Nesa
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Smart Share Global Limited Smart Share Global Limited

Smart Share Global Limited

EM
Kedudukan dalam Saham #19754
Smart Share Global Limited, a consumer technology firm based in the People's... Smart Share Global Limited, a consumer technology firm based in the People's Republic of China, specializes in portable device charging services. The company facilitates this through both online and offline channels, making external battery packs available for rent and direct sale. Its charging solutions are deployed at a wide array of partner-operated sites, including entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and other public areas. By the close of 2021, on December 31st, Smart Share Global's extensive network included 5.7 million power banks distributed across 845,000 such locations within 1,700 counties and county-level districts. Incorporated in 2017, the enterprise maintains its headquarters in Shanghai, China.
Harga Saham
$1.20
Disegerakkan terakhir: 2026-05-15
Modal Pasaran
$151.53M
Perubahan (1 hari)
-0.42%
Perubahan (1 tahun)
-5.91%
Negara
CN
Perdagangan Smart Share Global Limited (EM)

Kategori

Consumer Cyclical
Sejarah harga saham bagi Smart Share Global Limited (EM)
Harga penutupan tertinggi: $1.20 pada 2026-05-01

Harga penutupan terendah: $8.28 pada 2021-04-01
Sejarah harga saham Smart Share Global Limited dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -4.18%
2025 77.23%
2024 31.73%
2023 -51.16%
2022 -21.13%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Service Corporation International Service Corporation International
Service Corporation International
SCI.US
 $84.41 6.07%
US
H&R Block, Inc. H&R Block, Inc.
H&R Block, Inc.
HRB.US
 $53.21 5.74%
US
Frontdoor, Inc. Frontdoor, Inc.
Frontdoor, Inc.
FTDR.US
 $83.43 37.08%
US
Diversey Holdings, Ltd. Diversey Holdings, Ltd.
Diversey Holdings, Ltd.
DSEY.US
 $8.39 0.00%
US
Mister Car Wash, Inc. Mister Car Wash, Inc.
Mister Car Wash, Inc.
MCW.US
 $7.10 23.91%
US