Top Markets
#1 ZEROBASE ZEROBASE +56.73%
#2 ETHGas ETHGas +42.44%
#3 SPIKE SPIKE +32.63%
#4 Naoris Protocol Naoris Protocol +31.97%
#5 Collector Crypt Collector Crypt +31.13%
#6 Orca Orca +27.03%
#7 Infinity Ground Infinity Ground +24.40%
#8 Lido DAO Lido DAO +17.06%
#9 OpenGradient OpenGradient +16.71%
#10 BCGame Coin BCGame Coin +15.19%
Coin of the day
ZEROBASE ZEROBASE
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
PT Ekadharma International Tbk PT Ekadharma International Tbk

PT Ekadharma International Tbk

EKAD
Kedudukan dalam Saham #15405
PT Ekadharma International Tbk, together with its subsidiaries, manufactures... PT Ekadharma International Tbk, together with its subsidiaries, manufactures and markets self-adhesive tapes in Indonesia and Malaysia. The company offers aluminum foil and anti-slip tape; cling wrap, double foam, cloth, and double side tape; epoxy glue, kraft, masking, metalizing tape, OPP, OPP printing, PVC electrical insulation, and stationary tapes; stretch film; and water glue, white glue, super glue, and glue stick under the DAIMARU, SUPERFIX, and EKATAPE brands. It also provides adjustable carton sealer with fold flap closer; top drive, side drive, and random semi-automatic carton sealers; and semi-automatic stretch wrappers under the BESTPACK brand. The company was formerly known as PT Ekadharma Widya Grafika and changed its name to PT Ekadharma International Tbk in 2006. The company was founded in 1981 and is headquartered in Tangerang, Indonesia. PT Ekadharma International Tbk is a subsidiary of PT Ekadharma Inti Perkasa.
Harga Saham
$0.01075716
Modal Pasaran
$37.58M
Perubahan (1 hari)
-1.63%
Perubahan (1 tahun)
-4.14%
Negara
ID
Perdagangan PT Ekadharma International Tbk (EKAD)

Kategori

Basic Materials
Sejarah harga saham bagi PT Ekadharma International Tbk (EKAD)
Harga penutupan tertinggi: $0.01 pada 2026-04-01

Harga penutupan terendah: $0.00 pada 2005-09-01
Sejarah harga saham PT Ekadharma International Tbk dari 2005 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 12.14%
2025 -17.06%
2024 -14.71%
2023 -10.77%
2022 -12.52%
2021 12.43%
2020 26.79%
2019 21.88%
2018 14.30%
2017 16.99%
2016 45.33%
2015 -24.20%
2014 21.96%
2013 -25.05%
2012 43.61%
2011 25.69%
2010 128.55%
2009 4.96%
2008 -6.54%
2007 -17.64%
2006 -4.91%
2005 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Linde Linde
Linde
LIN.US
 $510.30 13.80%
GB
L'Air Liquide S.A. L'Air Liquide S.A.
L'Air Liquide S.A.
AIL.DE
 $223.35 10.42%
FR
The Sherwin-Williams Company The Sherwin-Williams Company
The Sherwin-Williams Company
SHW.US
 $337.70 1.83%
US
Ecolab Inc. Ecolab Inc.
Ecolab Inc.
ECL.US
 $269.49 13.16%
US
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc.
APD.US
 $301.76 12.97%
US