East Africa Metals Inc.
EAM
Kedudukan dalam Saham
#30499
East Africa Metals Inc. (EAM.V) is a mineral exploration firm primarily engaged... East Africa Metals Inc. (EAM.V) is a mineral exploration firm primarily engaged in identifying, acquiring, exploring, developing, and ultimately divesting properties containing both base and precious metals across Ethiopia and Tanzania. The company's exploration efforts predominantly target deposits of gold, copper, silver, and zinc. Its key holdings include a 70% stake in the Harvest property. Additionally, it fully owns the Adyabo project, which consists of two exploration licenses encompassing 195 square kilometers within the Arabian Nubian Shield of northern Ethiopia. The company also holds an interest in the Handeni property located in northeastern Tanzania, which comprises two mining licenses spanning 9.9 square kilometers, alongside adjacent mineral tenures totaling approximately 83.5 square kilometers. Established in 2012, the company maintains its headquarters in Vancouver, Canada.
Harga Saham
$0.05871495
Disegerakkan terakhir: 2026-10-20
Modal Pasaran
$15.79M
Perubahan (1 hari)
-5.88%
Perubahan (1 tahun)
-33.51%
Negara
CA
Perdagangan East Africa Metals Inc. (EAM)
Kategori
Basic Materials
Sejarah harga saham bagi East Africa Metals Inc. (EAM)
Harga penutupan tertinggi: $0.05 pada 2026-10-01
Harga penutupan terendah: $0.08 pada 2014-09-01
Harga penutupan terendah: $0.08 pada 2014-09-01
Sejarah harga saham East Africa Metals Inc. dari 2014 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -39.73% |
| 2025 | -23.15% |
| 2024 | 292.69% |
| 2023 | -69.23% |
| 2022 | -49.04% |
| 2021 | 29.37% |
| 2020 | 35.48% |
| 2019 | -14.18% |
| 2018 | -41.86% |
| 2017 | 52.19% |
| 2016 | 547.89% |
| 2015 | -66.82% |
| 2014 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $41.23 | 43.94% |
AU
|
|
| $14.04 | 73.18% |
MX
|
|
| $15.40 | -13.29% |
SA
|
|
| $12.56 | 11.34% |
BR
|
|
| $2.05 | -5.47% |
CN
|
