Top Markets
#1 Black Phoenix Black Phoenix +21,376.82%
#2 Nesa Nesa +751.11%
#3 ADO Protocol ADO Protocol +101.14%
#4 Cortex Cortex +92.99%
#5 Ontology Gas Ontology Gas +77.68%
#6 Kinesis Silver Kinesis Silver +54.16%
#7 OpenEden OpenEden +35.10%
#8 Biconomy Biconomy +28.11%
#9 Magma Finance Magma Finance +26.20%
#10 QuantixAI QuantixAI +23.21%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Endeavour Group Limited Endeavour Group Limited

Endeavour Group Limited

EDV
Kedudukan dalam Saham #4322
Endeavour Group Limited, an Australian entity, operates across the retail... Endeavour Group Limited, an Australian entity, operates across the retail drinks and hospitality sectors. The company's business model is structured around its Retail, Hotels, and Other segments. It is engaged in the production and sale of beverages, while also providing a comprehensive suite of hotel-related services that include food and drink offerings, accommodation, entertainment, and gaming opportunities. Endeavour Group boasts a substantial footprint, managing 1,675 retail stores under its prominent Dan Murphy's and BWS brands, in addition to 344 hotels. Incorporated in 2012, its principal office is located in Surry Hills, Australia.
Harga Saham
$2.16
Modal Pasaran
$3.88B
Perubahan (1 hari)
-2.55%
Perubahan (1 tahun)
-17.56%
Negara
AU
Perdagangan Endeavour Group Limited (EDV)

Kategori

Consumer Defensive
Sejarah harga saham bagi Endeavour Group Limited (EDV)
Harga penutupan tertinggi: $2.43 pada 2026-08-01

Harga penutupan terendah: $4.67 pada 2021-06-01
Sejarah harga saham Endeavour Group Limited dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -1.13%
2025 -9.54%
2024 -20.60%
2023 -24.61%
2022 -6.87%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Wuliangye Yibin Co.,Ltd. Wuliangye Yibin Co.,Ltd.
Wuliangye Yibin Co.,Ltd.
000858.SZ
 $10.42 -42.56%
CN
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
 $16.97 -41.62%
CN
Luzhou Laojiao Co.,Ltd. Luzhou Laojiao Co.,Ltd.
Luzhou Laojiao Co.,Ltd.
000568.SZ
 $11.99 -39.12%
CN
United Spirits Limited United Spirits Limited
United Spirits Limited
UNITDSPR.NS
 $16.98 14.22%
IN
Thai Beverage Public Company Limited Thai Beverage Public Company Limited
Thai Beverage Public Company Limited
Y92.SI
 $0.36 1.70%
TH