Top Markets
#1 Helium Helium +109.41%
#2 MowCat MowCat +103.90%
#3 Seeker Seeker +74.55%
#4 Pons Pons +47.43%
#5 AI XOVIA AI XOVIA +39.39%
#6 UnifAI Network UnifAI Network +33.34%
#7 Bounce Bounce +30.38%
#8 Tensor Tensor +22.88%
#9 Zylo Ecosystem Zylo Ecosystem +21.26%
#10 pipedog pipedog +20.42%
Coin of the day
Helium Helium
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
EDreams ODIGEO S.A. EDreams ODIGEO S.A.

EDreams ODIGEO S.A.

EDR
Kedudukan dalam Saham #11467
Operating across Europe, eDreams ODIGEO S.A. functions as a prominent online... Operating across Europe, eDreams ODIGEO S.A. functions as a prominent online travel company, supported by its various subsidiaries. It delivers digital travel agency solutions through its well-recognized brands, which include eDreams, Go Voyages, Opodo, Travellink, and Liligo. Beyond its core booking services, the company also provides marketing, administrative and IT advisory, and metasearch capabilities, alongside running online advertising campaigns. Customers can access a comprehensive range of travel options, from scheduled and budget airline tickets, hotel accommodations, and car rentals, to customizable and pre-packaged holidays, as well as travel insurance. Established in 2011, eDreams ODIGEO S.A. maintains its headquarters in Madrid, Spain.
Harga Saham
$6.58
Disegerakkan terakhir: 2026-08-28
Modal Pasaran
$696.46M
Perubahan (1 hari)
0.73%
Perubahan (1 tahun)
-34.26%
Negara
ES
Perdagangan EDreams ODIGEO S.A. (EDR)

Kategori

Consumer Cyclical
Sejarah harga saham bagi EDreams ODIGEO S.A. (EDR)
Harga penutupan tertinggi: $6.54 pada 2026-08-01

Harga penutupan terendah: $14.80 pada 2014-04-01
Sejarah harga saham EDreams ODIGEO S.A. dari 2014 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 23.98%
2025 -44.16%
2024 7.71%
2023 90.12%
2022 -55.98%
2021 88.68%
2020 5.94%
2019 44.89%
2018 -41.75%
2017 72.54%
2016 32.43%
2015 25.82%
2014 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Booking Holdings Inc. Booking Holdings Inc.
Booking Holdings Inc.
BKNG.US
 $205.06 -8.44%
US
Airbnb, Inc. Airbnb, Inc.
Airbnb, Inc.
ABNB.US
 $189.29 45.01%
US
Royal Caribbean Cruises Ltd. Royal Caribbean Cruises Ltd.
Royal Caribbean Cruises Ltd.
RCL.US
 $279.97 -22.92%
US
Viking Holdings Ltd Viking Holdings Ltd
Viking Holdings Ltd
VIK.US
 $88.54 39.17%
BM
Expedia Group, Inc. Expedia Group, Inc.
Expedia Group, Inc.
EXPE.US
 $328.39 52.88%
US