Top Markets
#1 Siren Siren +45.30%
#2 Helium Helium +15.28%
#3 Cryptopia Cryptopia +9.12%
#4 Verus Coin Verus Coin +6.66%
#5 Useless Coin Useless Coin +5.99%
#6 OpenGradient OpenGradient +4.98%
#7 o1.exchange o1.exchange +4.73%
#8 Across Protocol Across Protocol +4.69%
#9 PondCoin PondCoin +4.47%
#10 Mubarak Mubarak +4.45%
Coin of the day
Siren Siren
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
ECN Capital Corp. ECN Capital Corp.

ECN Capital Corp.

ECN
Kedudukan dalam Saham #11932
ECN Capital Corp. is a North American financial services firm that specializes... ECN Capital Corp. is a North American financial services firm that specializes in originating, managing, and providing advisory services for prime consumer credit portfolios. The company's operations are divided into two primary segments: Secured Consumer Loans, facilitated by its Triad Financial Services and Source One divisions, and Consumer Credit Card and Related Unsecured Consumer Loans, managed through its KG segment. Its product offerings include secured lending for assets such as manufactured homes, marine vehicles, and recreational vehicles, alongside consumer credit card portfolios with a particular focus on co-branded cards and associated financial products. ECN Capital serves a diverse institutional client base, including banks, credit unions, life insurance companies, and various pension and investment funds. The company was established in 2016 and is headquartered in Toronto, Canada.
Harga Saham
$2.28
Disegerakkan terakhir: 2026-04-28
Modal Pasaran
$641.00M
Perubahan (1 hari)
0.32%
Perubahan (1 tahun)
7.13%
Negara
CA
Perdagangan ECN Capital Corp. (ECN)

Kategori

Financial Services
Sejarah harga saham bagi ECN Capital Corp. (ECN)
Harga penutupan tertinggi: $2.26 pada 2026-04-01

Harga penutupan terendah: $2.60 pada 2016-09-01
Sejarah harga saham ECN Capital Corp. dari 2016 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -1.03%
2025 6.26%
2024 2.93%
2023 -2.41%
2022 -73.72%
2021 62.97%
2020 32.02%
2019 41.91%
2018 -15.93%
2017 29.93%
2016 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Visa Inc. Visa Inc.
Visa Inc.
V.US
 $381.69 8.50%
US
Mastercard Incorporated Mastercard Incorporated
Mastercard Incorporated
MA.US
 $595.61 0.05%
US
American Express Company American Express Company
American Express Company
AXP.US
 $333.63 0.71%
US
Capital One Financial Corporation Capital One Financial Corporation
Capital One Financial Corporation
COF.US
 $215.81 -5.02%
US
Bajaj Finance Limited Bajaj Finance Limited
Bajaj Finance Limited
BAJFINANCE.NS
 $11.92 19.70%
IN