Ecopetrol S.A.
EC
Kedudukan dalam Saham
#687
Ecopetrol SA engages in the exploration, development, and production of crude... Ecopetrol SA engages in the exploration, development, and production of crude oil and natural gas. It operates through the following segments: Exploration and Production, Transportation and Logistics, and Refining and Petrochemicals. The Exploration and Production segment deals with oil and gas exploration and production activities. The Transportation and Logistics segment comprises of pipelines and other transportation activities. The Refining and Petrochemicals segment involves in refining activities and its products include motor fuels, fuel oils, and petrochemicals. The company was founded in 1948 and is headquartered in Bogota, Colombia.
Harga Saham
$17.21
Modal Pasaran
$35.37B
Perubahan (1 hari)
-2.80%
Perubahan (1 tahun)
99.83%
Negara
CO
Perdagangan Ecopetrol S.A. (EC)
Kategori
Energy
Sejarah harga saham bagi Ecopetrol S.A. (EC)
Harga penutupan tertinggi: $17.23 pada 2026-10-01
Harga penutupan terendah: $25.23 pada 2008-09-01
Harga penutupan terendah: $25.23 pada 2008-09-01
Sejarah harga saham Ecopetrol S.A. dari 2008 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 41.62% |
| 2025 | 23.17% |
| 2024 | -36.26% |
| 2023 | 30.25% |
| 2022 | -28.78% |
| 2021 | 2.36% |
| 2020 | -33.61% |
| 2019 | 10.07% |
| 2018 | 37.37% |
| 2017 | 45.35% |
| 2016 | 24.83% |
| 2015 | -58.80% |
| 2014 | -57.03% |
| 2013 | -31.69% |
| 2012 | 36.16% |
| 2011 | 2.45% |
| 2010 | 70.73% |
| 2009 | 36.56% |
| 2008 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $6.80 | 1.84% |
SA
|
|
| $177.66 | 57.63% |
US
|
|
| $226.80 | 47.47% |
US
|
|
| $1.88 | 52.92% |
CN
|
|
| $90.96 | 48.94% |
FR
|
