Top Markets
#1 Black Phoenix Black Phoenix +828.57%
#2 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +26.40%
#3 Beam Beam +23.21%
#4 Not in Employment, Education, or Training Not in Employment, Education, or Training +22.56%
#5 SAFEcoin SAFEcoin +20.80%
#6 Magma Finance Magma Finance +20.11%
#7 pipedog pipedog +18.82%
#8 Bless Bless +16.88%
#9 PondCoin PondCoin +16.70%
#10 THORChain THORChain +16.34%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Eastern Company S.A.E Eastern Company S.A.E

Eastern Company S.A.E

EAST
Kedudukan dalam Saham #6067
Eastern Company S.A.E's primary business involves the manufacturing and... Eastern Company S.A.E's primary business involves the manufacturing and commercialization of tobacco, along with related products. Beyond this core activity, the company strategically invests in a variety of sectors, including financial, commercial, industrial, agricultural, and service industries. Its operations also extend to real estate, where it acquires, develops, and constructs properties, as well as purchases and subdivides land for its own use, sale, or lease. Established on July 12, 1920, the company's main office is situated in Cairo, Egypt.
Harga Saham
$0.75029384
Disegerakkan terakhir: 2026-08-26
Modal Pasaran
$2.25B
Perubahan (1 hari)
-0.71%
Perubahan (1 tahun)
-6.42%
Negara
EG
Perdagangan Eastern Company S.A.E (EAST)

Kategori

Consumer Defensive
Sejarah harga saham bagi Eastern Company S.A.E (EAST)
Harga penutupan tertinggi: $0.77 pada 2026-08-01

Harga penutupan terendah: $0.11 pada 2001-05-01
Sejarah harga saham Eastern Company S.A.E dari 2001 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -3.18%
2025 49.32%
2024 -10.77%
2023 52.34%
2022 -16.66%
2021 -13.67%
2020 -13.91%
2019 0.02%
2018 -9.29%
2017 201.10%
2016 -33.44%
2015 -14.10%
2014 72.19%
2013 -1.02%
2012 3.24%
2011 -26.08%
2010 -3.08%
2009 24.97%
2008 -56.52%
2007 47.51%
2006 5.72%
2005 143.41%
2004 73.01%
2003 -6.48%
2002 40.35%
2001 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Philip Morris International Inc. Philip Morris International Inc.
Philip Morris International Inc.
PM.US
 $191.09 16.38%
US
Altria Group, Inc. Altria Group, Inc.
Altria Group, Inc.
MO.US
 $67.87 2.20%
US
Japan Tobacco Inc. Japan Tobacco Inc.
Japan Tobacco Inc.
2914.T
 $45.68 43.06%
JP
ITC Limited ITC Limited
ITC Limited
ITC.NS
 $2.97 -35.50%
IN
Imperial Brands PLC Imperial Brands PLC
Imperial Brands PLC
ITB.DE
 $35.15 -16.65%
GB