PT Indoritel Makmur Internasional Tbk.
DNET
Kedudukan dalam Saham
#2376
PT Indoritel Makmur Internasional Tbk., along with its associated companies,... PT Indoritel Makmur Internasional Tbk., along with its associated companies, functions as a leading fiber optic network provider throughout Indonesia. Its diverse operations are structured across Corporate, Retail, and Other segments. The firm furnishes advanced optical fiber-based telecommunication data services, encompassing Fiber-to-the-Home (FTTH) broadband for residential clients, alongside solutions tailored for telecommunications operators and Internet Service Providers. Beyond its primary network activities, the company also engages in investment ventures, general trading, and agency services. Established in 1995, the entity was originally known as PT Dyviacom Intrabumi, Tbk., before formally adopting its current name, PT Indoritel Makmur Internasional Tbk., in June 2013. The company maintains its principal office in Jakarta, Indonesia.
Harga Saham
$0.58243195
Disegerakkan terakhir: 2026-10-20
Modal Pasaran
$8.26B
Perubahan (1 hari)
2.89%
Perubahan (1 tahun)
5.70%
Negara
ID
Perdagangan PT Indoritel Makmur Internasional Tbk. (DNET)
Kategori
Communication Services
Sejarah harga saham bagi PT Indoritel Makmur Internasional Tbk. (DNET)
Harga penutupan tertinggi: $0.58 pada 2026-10-01
Harga penutupan terendah: $0.02 pada 2000-12-01
Harga penutupan terendah: $0.02 pada 2000-12-01
Sejarah harga saham PT Indoritel Makmur Internasional Tbk. dari 2000 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 3.76% |
| 2025 | -5.08% |
| 2024 | 88.41% |
| 2023 | 20.09% |
| 2022 | 9.33% |
| 2021 | -4.13% |
| 2020 | 8.79% |
| 2019 | -3.23% |
| 2018 | 38.37% |
| 2017 | 96.03% |
| 2016 | 1.32% |
| 2015 | 15.98% |
| 2014 | 4.15% |
| 2013 | 478.08% |
| 2012 | -26.40% |
| 2011 | -0.63% |
| 2010 | -4.07% |
| 2009 | 7.58% |
| 2008 | -47.16% |
| 2007 | 1,009.33% |
| 2006 | -7.91% |
| 2005 | -15.79% |
| 2004 | 70.11% |
| 2003 | -43.07% |
| 2002 | -20.10% |
| 2001 | -70.97% |
| 2000 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $9.88 | -9.85% |
HK
|
|
| $43.66 | 8.33% |
US
|
|
| $153.33 | -33.07% |
US
|
|
| $21.97 | -15.67% |
US
|
|
| $28.65 | -17.59% |
DE
|
