DHT Holdings, Inc.
DHT
Kedudukan dalam Saham
#4163
DHT Holdings, Inc., through its subsidiaries, owns and operates crude oil... DHT Holdings, Inc., through its subsidiaries, owns and operates crude oil tankers primarily in Monaco, Singapore, Norway, and India. The company also offers technical management services. As of December 15, 2025, it had a fleet of 22 very large crude carriers. The company was incorporated in 2005 and is headquartered in Hamilton, Bermuda.
Harga Saham
$24.00
Modal Pasaran
$3.87B
Perubahan (1 hari)
2.76%
Perubahan (1 tahun)
101.30%
Negara
BM
Perdagangan DHT Holdings, Inc. (DHT)
Kategori
Industrials
Sejarah harga saham bagi DHT Holdings, Inc. (DHT)
Harga penutupan tertinggi: $24.21 pada 2026-10-01
Harga penutupan terendah: $143.74 pada 2005-10-01
Harga penutupan terendah: $143.74 pada 2005-10-01
Sejarah harga saham DHT Holdings, Inc. dari 2005 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 37.61% |
| 2025 | 34.75% |
| 2024 | -7.17% |
| 2023 | 7.33% |
| 2022 | 74.75% |
| 2021 | -0.32% |
| 2020 | -29.28% |
| 2019 | 80.47% |
| 2018 | 15.02% |
| 2017 | -6.51% |
| 2016 | -51.12% |
| 2015 | 19.13% |
| 2014 | 6.89% |
| 2013 | 60.01% |
| 2012 | -58.68% |
| 2011 | -82.66% |
| 2010 | 16.06% |
| 2009 | -26.95% |
| 2008 | -59.35% |
| 2007 | -12.47% |
| 2006 | 17.14% |
| 2005 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $23.47K | 0.00% |
KR
|
|
| $3.47K | 74.58% |
DK
|
|
| $19.20 | 14.68% |
IN
|
|
| $2.49 | 18.80% |
CN
|
|
| $14.44 | 53.13% |
PH
|
