Danieli & C. Officine Meccaniche S.p.A.
DAN
Kedudukan dalam Saham
#3993
Danieli & C. Officine Meccaniche S.p.A., established in Buttrio, Italy, in... Danieli & C. Officine Meccaniche S.p.A., established in Buttrio, Italy, in 1914, specializes in the engineering, construction, and distribution of industrial plants for the global iron and steel sector. Its operational footprint spans Europe, Russia, the Middle East, the Americas, and Southeast Asia. The company is organized into two primary divisions: Plant Making and Steel Making. The Plant Making division provides a comprehensive range of equipment and solutions that cover the entire steel production process. This includes facilities for raw material processing such as mines, pellet production plants, and scrap shredders; primary steelmaking units like blast furnaces, direct reduction plants, and steelworks for producing liquid steel; and continuous casting machines for blooms, billets, slabs, and thin slabs. Furthermore, this segment delivers rolling mills for long products, seamless and welded tubes, and both hot and cold flat products, alongside specialized process lines for flat materials, dimensional checking systems, non-destructive quality control setups, and conditioning plants. The offerings also extend to secondary processing machinery—including peeling, straightening, two-roll reeling, and drawing machines—as well as forging presses, manipulators, and complete forging plants. It also supplies extrusion presses for ferrous and non-ferrous materials, longitudinal and transversal cutting plants, advanced plant automation systems, and various cranes and lifting apparatus. Through its Steel Making segment, Danieli engages in the manufacturing and sale of specialized steel products. This encompasses special steels offered as ingots, blooms, billets, and both forged and rolled products. Additionally, the company produces structural steels, including high carbon, case-hardened, hardened and tempered, and surface-hardened varieties, all essential for diverse engineering applications.
Harga Saham
$57.50
Modal Pasaran
$4.12B
Perubahan (1 hari)
-4.30%
Perubahan (1 tahun)
2.84%
Negara
IT
Perdagangan Danieli & C. Officine Meccaniche S.p.A. (DAN)
Kategori
Industrials
Sejarah harga saham bagi Danieli & C. Officine Meccaniche S.p.A. (DAN)
Harga penutupan tertinggi: $59.33 pada 2026-10-01
Harga penutupan terendah: $6.47 pada 1995-01-01
Harga penutupan terendah: $6.47 pada 1995-01-01
Sejarah harga saham Danieli & C. Officine Meccaniche S.p.A. dari 1995 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 23.43% |
| 2025 | 123.80% |
| 2024 | -15.63% |
| 2023 | 37.11% |
| 2022 | -25.94% |
| 2021 | 72.32% |
| 2020 | -4.74% |
| 2019 | 6.99% |
| 2018 | -26.96% |
| 2017 | 21.39% |
| 2016 | -0.64% |
| 2015 | -19.99% |
| 2014 | -24.82% |
| 2013 | 11.55% |
| 2012 | 33.83% |
| 2011 | -30.26% |
| 2010 | 22.31% |
| 2009 | 171.79% |
| 2008 | -70.38% |
| 2007 | 83.58% |
| 2006 | 126.92% |
| 2005 | 25.89% |
| 2004 | 50.40% |
| 2003 | 116.45% |
| 2002 | -31.46% |
| 2001 | -35.52% |
| 2000 | -24.36% |
| 1999 | -23.56% |
| 1998 | -0.12% |
| 1997 | 7.36% |
| 1996 | 21.11% |
| 1995 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $268.12 | 86.68% |
US
|
|
| $298.95 | 6.54% |
DE
|
|
| $278.17 | -3.98% |
FR
|
|
| $149.29 | 29.38% |
DE
|
|
| $954.76 | 25.99% |
US
|
