Dätwyler Holding AG
DAE
Kedudukan dalam Saham
#5243
Dätwyler Holding AG, established in 1915 and headquartered in Altdorf,... Dätwyler Holding AG, established in 1915 and headquartered in Altdorf, Switzerland, operates as a subsidiary of Pema Holding AG. The company specializes in the global manufacturing and distribution of elastomer components for a variety of sectors, including healthcare, mobility, oil and gas, and food and beverage, with its reach extending across Europe, North America, South America, and Asia. Dätwyler is organized into two core divisions: Healthcare Solutions and Industrial Solutions. The Healthcare Solutions segment provides critical rubber components for medical applications such as prefilled syringes, injection pens, vial closures for injectable pharmaceuticals, blood collection systems, IV administration sets, disposable syringes, and diagnostic and medical devices. Meanwhile, the Industrial Solutions segment offers a diverse portfolio of products, including electromobility solutions, active assistance and safety systems, brake components, fuel and engine management systems, exhaust gas aftertreatment, and sealing components for upstream systems, power tools, and the water and process industries.
Harga Saham
$158.24
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$2.69B
Perubahan (1 hari)
-7.96%
Perubahan (1 tahun)
-13.61%
Negara
CH
Perdagangan Dätwyler Holding AG (DAE)
Kategori
Industrials
Sejarah harga saham bagi Dätwyler Holding AG (DAE)
Harga penutupan tertinggi: $167.90 pada 2026-10-01
Harga penutupan terendah: $23.91 pada 1995-05-01
Harga penutupan terendah: $23.91 pada 1995-05-01
Sejarah harga saham Dätwyler Holding AG dari 1995 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -1.93% |
| 2025 | 26.81% |
| 2024 | -32.14% |
| 2023 | 14.35% |
| 2022 | -52.20% |
| 2021 | 51.04% |
| 2020 | 52.10% |
| 2019 | 34.78% |
| 2018 | -25.42% |
| 2017 | 37.96% |
| 2016 | -5.30% |
| 2015 | 12.38% |
| 2014 | -4.67% |
| 2013 | 44.86% |
| 2012 | 54.67% |
| 2011 | -23.37% |
| 2010 | 46.77% |
| 2009 | 46.35% |
| 2008 | -45.94% |
| 2007 | 29.93% |
| 2006 | 61.34% |
| 2005 | 41.25% |
| 2004 | 44.87% |
| 2003 | 14.07% |
| 2002 | 0.04% |
| 2001 | -5.55% |
| 2000 | 1.77% |
| 1999 | -52.26% |
| 1998 | -8.95% |
| 1997 | 15.62% |
| 1996 | 1.28% |
| 1995 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $16.32 | -12.26% |
JP
|
|
| $293.08 | 21.90% |
US
|
|
| $138.48 | 40.51% |
US
|
|
| $20.85 | 10.44% |
IN
|
|
| $1.99 | -9.36% |
CN
|
