Top Markets
#1 Black Phoenix Black Phoenix +742.50%
#2 Beam Beam +45.75%
#3 THORChain THORChain +19.76%
#4 SAFEcoin SAFEcoin +17.86%
#5 TENDIES TENDIES +17.26%
#6 Bless Bless +16.36%
#7 MiL.k Alliance MiL.k Alliance +16.34%
#8 Wrapped STX (Velar) Wrapped STX (Velar) +15.76%
#9 THORChain Yield THORChain Yield +14.89%
#10 EfficientFrontier EfficientFrontier +14.52%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Danaos Corporation Danaos Corporation

Danaos Corporation

DAC
Kedudukan dalam Saham #5449
Danaos Corporation, operating through its subsidiaries, specializes in the... Danaos Corporation, operating through its subsidiaries, specializes in the ownership and management of containerships across key global markets including Australia, Asia, Europe, and the United States. The company's core business involves providing essential seaborne transportation by chartering its vessels to various international liner companies. As of February 28, 2022, its fleet consisted of 71 containerships, offering a combined capacity of 436,589 twenty-foot equivalent units. Originally founded in 1963 and headquartered in Piraeus, Greece, the company was known as Danaos Holdings Limited until it officially adopted the name Danaos Corporation in October 2005.
Harga Saham
$147.76
Disegerakkan terakhir: 2026-08-26
Modal Pasaran
$2.69B
Perubahan (1 hari)
-3.22%
Perubahan (1 tahun)
60.54%
Negara
GR
Perdagangan Danaos Corporation (DAC)

Kategori

Industrials
Sejarah harga saham bagi Danaos Corporation (DAC)
Harga penutupan tertinggi: $144.47 pada 2026-08-01

Harga penutupan terendah: $287.97 pada 2006-10-01
Sejarah harga saham Danaos Corporation dari 2006 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 16.08%
2025 19.89%
2024 12.31%
2023 31.53%
2022 -23.36%
2021 295.60%
2020 114.03%
2019 -30.48%
2018 -41.06%
2017 -49.97%
2016 -46.31%
2015 -3.94%
2014 20.08%
2013 76.57%
2012 -24.56%
2011 -8.46%
2010 -15.27%
2009 -18.92%
2008 -80.38%
2007 21.15%
2006 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Badaro No. 19 Ship Investment Company Badaro No. 19 Ship Investment Company
Badaro No. 19 Ship Investment Company
155900.KS
 $23.47K 0.00%
KR
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S
A.P. Møller - Mærsk A/S
MAERSK-A.CO
 $3.28K 56.57%
DK
Adani Ports and Special Economic Zone Limited Adani Ports and Special Economic Zone Limited
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
 $18.83 25.47%
IN
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd.
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
 $2.48 13.34%
CN
International Container Terminal Services, Inc. International Container Terminal Services, Inc.
International Container Terminal Services, Inc.
ICTEF.US
 $15.57 91.54%
PH