Crew Energy Inc.
CR
Kedudukan dalam Saham
#10242
Crew Energy Inc. is a Canadian firm engaged in the procurement, exploration,... Crew Energy Inc. is a Canadian firm engaged in the procurement, exploration, development, and extraction of crude oil, natural gas, and natural gas liquids (NGL) across Canada. The company's primary assets, including Septimus, West Septimus, Groundbirch/Monias, Tower, and Attachie, are strategically located to the southwest, south, and west of Fort St. John in British Columbia. As of December 31, 2021, these properties collectively held substantial proved and probable reserves. The West Septimus area notably contained 51,559.2 thousand barrels (Mbbl) of NGL and 893,110 million cubic feet (Mmcf) of conventional natural gas. The Septimus region's reserves were comprised of 4,257.6 Mbbl of light and medium crude oil, 11,568.9 Mbbl of NGL, and 368,407 Mmcf of conventional natural gas. Additionally, the Groundbirch/Monias properties held 9,500.5 Mbbl of NGL and 461,168 Mmcf of conventional natural gas. The Tower asset's reserves amounted to 1,599.2 Mbbl of light and medium crude oil, 619.2 Mbbl of NGL, and 23,364 Mmcf of conventional natural gas. Finally, Attachie recorded proved plus probable reserves of 6,753.4 Mbbl of NGL and 164,970 Mmcf of conventional natural gas. The corporation was established in 2003 and its head office is situated in Calgary, Canada.
Harga Saham
$5.26
Disegerakkan terakhir: 2024-10-03
Modal Pasaran
$827.77M
Perubahan (1 hari)
-2.08%
Perubahan (1 tahun)
-4.46%
Negara
CA
Perdagangan Crew Energy Inc. (CR)
Kategori
Energy
Sejarah harga saham bagi Crew Energy Inc. (CR)
Harga penutupan tertinggi: $5.51 pada 2025-02-01
Harga penutupan terendah: $16.05 pada 2005-11-01
Harga penutupan terendah: $16.05 pada 2005-11-01
Sejarah harga saham Crew Energy Inc. dari 2005 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2025 | 1.60% |
| 2024 | 59.11% |
| 2023 | -20.85% |
| 2022 | 92.46% |
| 2021 | 432.78% |
| 2020 | 10.63% |
| 2019 | -45.68% |
| 2018 | -74.06% |
| 2017 | -52.26% |
| 2016 | 98.34% |
| 2015 | -46.27% |
| 2014 | -8.58% |
| 2013 | -15.04% |
| 2012 | -37.71% |
| 2011 | -39.55% |
| 2010 | 46.44% |
| 2009 | 217.60% |
| 2008 | -47.40% |
| 2007 | -34.47% |
| 2006 | -31.43% |
| 2005 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $145.77 | 68.70% |
US
|
|
| $3.05 | 22.63% |
HK
|
|
| $54.20 | 81.35% |
CA
|
|
| $4.20 | -14.29% |
US
|
|
| $157.82 | 48.83% |
US
|
