Top Markets
#1 Smilek to the Bank Smilek to the Bank +50.56%
#2 Purr Purr +48.38%
#3 龙虾 (Lobster) 龙虾 (Lobster) +22.75%
#4 OriginTrail OriginTrail +21.47%
#5 Non-Playable Coin Non-Playable Coin +21.04%
#6 Pons Pons +19.40%
#7 ApeX ApeX +19.29%
#8 DigiByte DigiByte +18.65%
#9 Zora Zora +18.63%
#10 Morpho Morpho +17.03%
Coin of the day
Smilek to the Bank Smilek to the Bank
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
CTEK Ab CTEK Ab

CTEK Ab

CTEK
Kedudukan dalam Saham #21459
CTEK AB (publ) develops, markets, and sells battery charging products for... CTEK AB (publ) develops, markets, and sells battery charging products for vehicles in Sweden, Nordics, DACH, the Americas, rest of Europe, and internationally. The company operates in two segments, Consumer and Professional. It offers low-voltage battery chargers for various vehicles; and load balancing systems, back-end solutions, and accessories for electric vehicle charging. The company was founded in 1997 and is based in Vikmanshyttan, Sweden.
Harga Saham
$1.53
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$106.92M
Perubahan (1 hari)
-1.72%
Perubahan (1 tahun)
12.45%
Negara
SE
Perdagangan CTEK Ab (CTEK)

Kategori

Industrials
Sejarah harga saham bagi CTEK Ab (CTEK)
Harga penutupan tertinggi: $1.56 pada 2026-08-01

Harga penutupan terendah: $14.87 pada 2021-09-01
Sejarah harga saham CTEK Ab dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 8.34%
2025 1.32%
2024 -33.90%
2023 -45.00%
2022 -82.38%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited
Contemporary Amperex Technology Co., Limited
300750.SZ
 $56.68 41.48%
CN
ABB Ltd ABB Ltd
ABB Ltd
ABBN.SW
 $104.30 54.34%
CH
Eaton Corporation plc Eaton Corporation plc
Eaton Corporation plc
ETN.US
 $419.92 20.80%
IE
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
 $8.30 77.95%
TH
Vertiv Holdings Co Vertiv Holdings Co
Vertiv Holdings Co
VRT.US
 $262.44 108.33%
US