Top Markets
Coin of the day
City Sports and Recreation Public Company Limited City Sports and Recreation Public Company Limited

City Sports and Recreation Public Company Limited

CSR
Kedudukan dalam Saham #25582
City Sports and Recreation Public Company Limited manages a variety of leisure... City Sports and Recreation Public Company Limited manages a variety of leisure and hospitality venues, including golf courses, restaurants, and athletic clubs, across Thailand. The company began its operations in 1970 and maintains its primary administrative office in Bangkok.
Harga Saham
$2.34
Disegerakkan terakhir: 2026-08-20
Modal Pasaran
$48.00M
Perubahan (1 hari)
1.75%
Perubahan (1 tahun)
6.58%
Negara
TH
Perdagangan City Sports and Recreation Public Company Limited (CSR)
Sejarah harga saham bagi City Sports and Recreation Public Company Limited (CSR)
Harga penutupan tertinggi: $2.31 pada 2026-08-01

Harga penutupan terendah: $3.78 pada 1989-09-01
Sejarah harga saham City Sports and Recreation Public Company Limited dari 1989 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -1.60%
2025 -10.83%
2024 29.11%
2023 2.88%
2022 3.17%
2021 -14.39%
2020 -16.86%
2019 -3.48%
2018 35.05%
2017 19.62%
2016 -0.32%
2015 -1.31%
2014 4.06%
2013 4.34%
2012 14.77%
2011 -14.67%
2010 -5.56%
2009 49.70%
2008 -26.59%
2007 10.72%
2006 30.43%
2005 -7.85%
2004 19.10%
2003 24.86%
2002 46.21%
2001 44.40%
2000 -39.87%
1999 10.94%
1998 -21.59%
1997 15.79%
1996 -50.08%
1995 -5.83%
1994 7.34%
1993 -15.47%
1992 2.67%
1991 -5.16%
1990 -50.49%
1989 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$19.61 -19.59%
JP
$9.49 -25.43%
CN
$18.98 -53.61%
CN
$35.77 -1.57%
JP
$32.57 -12.46%
FI