Cosan S.A.
CSAN3
Kedudukan dalam Saham
#4075
Cosan S.A. engages in the fuel distribution business. It operates through... Cosan S.A. engages in the fuel distribution business. It operates through Raízen, Compass, Moove, Rumo, and Radar segments. The company’s Raízen segment engages in the production, marketing, origination, and trading of sugar, as well as ethanol; production and marketing of bioenergy, and solar energy and biogas; trading and resale of electricity; and trading and marketing of fossil, renewable fuels, and lubricants under the Shell brand. Its Compass segment distributes piped natural gas to industrial, residential, commercial, automotive, and cogeneration customers; and marketing of natural gas. The company’s Moove segment produces, formulates, and distributes lubricants, base oils, and specialties under the Mobil brand and various proprietary brands for industrial, commercial, and passenger vehicles. Its Rumo segment provides logistics services for rail transportation, storage, and port loading of commodities, including grains and sugar; locomotive and railcar leasing; and rail equipment and container operations. The company’s Radar segment manages agricultural property. The company operates in Brazil, England, France, Spain, Portugal, Argentina, Bolivia, Uruguay, Paraguay, Singapore, United Arab Emirates, Oceania, the United States, Latin America, Europe, Asia, and internationally. Cosan S.A. was founded in 1936 and is headquartered in São Paulo, Brazil.
Harga Saham
$1.01
Modal Pasaran
$4.00B
Perubahan (1 hari)
0.60%
Perubahan (1 tahun)
-9.17%
Negara
BR
Perdagangan Cosan S.A. (CSAN3)
Kategori
Energy
Sejarah harga saham bagi Cosan S.A. (CSAN3)
Harga penutupan tertinggi: $0.94 pada 2026-10-01
Harga penutupan terendah: $2.32 pada 2005-11-01
Harga penutupan terendah: $2.32 pada 2005-11-01
Sejarah harga saham Cosan S.A. dari 2005 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -12.97% |
| 2025 | -28.72% |
| 2024 | -60.14% |
| 2023 | 16.79% |
| 2022 | -17.75% |
| 2021 | 6.76% |
| 2020 | -12.61% |
| 2019 | 91.64% |
| 2018 | -26.10% |
| 2017 | 3.72% |
| 2016 | 58.44% |
| 2015 | -41.50% |
| 2014 | -36.57% |
| 2013 | -12.57% |
| 2012 | 33.88% |
| 2011 | -6.23% |
| 2010 | 21.67% |
| 2009 | 197.12% |
| 2008 | -62.20% |
| 2007 | -36.23% |
| 2006 | 91.81% |
| 2005 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $6.80 | 1.84% |
SA
|
|
| $178.09 | 58.00% |
US
|
|
| $226.90 | 47.54% |
US
|
|
| $1.88 | 52.92% |
CN
|
|
| $90.96 | 48.94% |
FR
|
