Top Markets
Coin of the day
Covivio Hotels Covivio Hotels

Covivio Hotels

COVH
Kedudukan dalam Saham #3119
Covivio Hotels specialises in holding lease properties in the hotel industry.... Covivio Hotels specialises in holding lease properties in the hotel industry. Société d'Investissements Immobiliers Cotée (SIIC), real estate partner of leading hotel industry operators, Covivio Hotels holds a portfolio worth €6.6 billion. Covivio Hotels is rated BBB+/Stable outlook by Standard and Poor's.
Harga Saham
$28.59
Modal Pasaran
$4.19B
Perubahan (1 hari)
-0.41%
Perubahan (1 tahun)
11.83%
Negara
FR
Perdagangan Covivio Hotels (COVH)

Kategori

Sejarah harga saham bagi Covivio Hotels (COVH)
Harga penutupan tertinggi: $28.38 pada 2026-04-01

Harga penutupan terendah: $4.77 pada 2000-01-01
Sejarah harga saham Covivio Hotels dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 0.36%
2025 28.63%
2024 12.59%
2023 12.02%
2022 -13.43%
2021 -13.32%
2020 -32.82%
2019 12.21%
2018 -16.79%
2017 26.49%
2016 -2.50%
2015 10.86%
2014 0.00%
2013 17.74%
2012 0.17%
2011 -9.46%
2010 11.78%
2009 42.39%
2008 -52.79%
2007 11.57%
2006 34.40%
2005 157.47%
2004 160.54%
2003 87.33%
2002 15.13%
2001 -41.02%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$20.69 52.24%
US
$101.04 18.87%
US
$20.77 3.83%
US
$25.12 5.68%
US
$412.34 1.29%
JP