Top Markets
#1 Black Phoenix Black Phoenix +367.17%
#2 Islamic Coin Islamic Coin +158.24%
#3 Glidr Glidr +84.34%
#4 Gold Park Gold Park +55.03%
#5 Akedo Akedo +52.28%
#6 Acurast Acurast +35.64%
#7 BasedHype BasedHype +30.23%
#8 Avantis Avantis +23.71%
#9 Cryptopia Cryptopia +22.42%
#10 Playnance Playnance +18.37%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Cover Technologies Inc. Cover Technologies Inc.

Cover Technologies Inc.

COVE
Kedudukan dalam Saham #40991
Cover Technologies Inc. specializes in the advancement of magnesium processing... Cover Technologies Inc. specializes in the advancement of magnesium processing methods and solutions. The company is also creating ElectrumX, a blockchain-powered platform intended for the tracking and exchange of raw commodity minerals. This platform incorporates a spot market and supports various third-party decentralized finance (DeFi) applications. Furthermore, Cover Technologies is involved in the creation of non-fungible tokens (NFTs) and associated assets within the DeFi sector. Established in 2007, the enterprise was formerly known as Mag One Products Inc. before rebranding to Cover Technologies Inc. in October 2020. Its corporate headquarters are located in Vancouver, Canada.
Harga Saham
$0.13703196
Disegerakkan terakhir: 2023-05-23
Modal Pasaran
$53.88K
Perubahan (1 hari)
-0.04%
Perubahan (1 tahun)
0.00%
Negara
CA
Perdagangan Cover Technologies Inc. (COVE)

Kategori

Basic Materials
Sejarah harga saham bagi Cover Technologies Inc. (COVE)
Harga penutupan tertinggi: $0.14 pada 2023-05-01

Harga penutupan terendah: $416.82 pada 2012-01-01
Sejarah harga saham Cover Technologies Inc. dari 2012 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2023 0.82%
2022 -73.38%
2021 -76.88%
2020 -59.68%
2019 -47.97%
2018 -68.68%
2017 -63.02%
2016 -24.63%
2015 59.55%
2014 1,335.82%
2013 -92.75%
2012 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
BHP Group Limited BHP Group Limited
BHP Group Limited
BHP.AX
 $44.75 63.80%
AU
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V.
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
 $12.86 87.58%
MX
Saudi Arabian Mining Company (Ma'aden) Saudi Arabian Mining Company (Ma'aden)
Saudi Arabian Mining Company (Ma'aden)
1211.SR
 $17.19 21.78%
SA
Vale S.A. Vale S.A.
Vale S.A.
VALE3.SA
 $13.88 38.40%
BR
CMOC Group Limited CMOC Group Limited
CMOC Group Limited
603993.SS
 $2.67 80.74%
CN