Top Markets
#1 Ontology Gas Ontology Gas +19.23%
#2 Status Status +13.13%
#3 Gas Gas +7.44%
#4 sBTC sBTC +5.95%
#5 Tornado Cash Tornado Cash +5.60%
#6 BCGame Coin BCGame Coin +5.45%
#7 Fake World Assets Fake World Assets +5.29%
#8 B3 (Base) B3 (Base) +5.22%
#9 aelf aelf +5.17%
#10 Ontology Ontology +4.37%
Coin of the day
Ontology Gas Ontology Gas
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Covalon Technologies Ltd. Covalon Technologies Ltd.

Covalon Technologies Ltd.

COV
Kedudukan dalam Saham #25760
Covalon Technologies Ltd., a Canadian company based in Mississauga, innovates,... Covalon Technologies Ltd., a Canadian company based in Mississauga, innovates, develops, manufactures, and commercializes medical technologies and products globally. Its operations span major international markets, including North America, Europe, the Middle East, Asia, and Latin America, with licensing agreements in place. The company leverages three distinct proprietary technology platforms. Firstly, its collagen matrix platform underpins a family of products aimed at treating a variety of chronic and infected wounds, such as diabetic, pressure, and venous ulcers, as well as donor and graft sites, traumatic injuries healing by secondary intention, dehisced surgical wounds, and first- and second-degree burns. Secondly, an antimicrobial silicone adhesive platform is incorporated into pre- and post-surgical and vascular access products; these are specifically engineered to provide broad-spectrum antimicrobial protection by eliminating bacteria or yeast on contact. Thirdly, a unique medical coating platform employs a proprietary photo-polymerization process to generate active grafting sites, enabling the initiation and growth of new polymer chains directly on existing medical devices. Covalon's product portfolio, branded under "Covalon," encompasses advanced wound care dressings, surgical and peri-operative solutions, and infection management tools. These offerings reach a diverse clientele, including hospitals, specialized wound and burn centers, acute and long-term care facilities, home health care agencies, and physicians' offices, via a combination of direct sales and extensive third-party distribution networks.
Harga Saham
$1.69
Disegerakkan terakhir: 2026-08-20
Modal Pasaran
$46.62M
Perubahan (1 hari)
2.22%
Perubahan (1 tahun)
-2.19%
Negara
CA
Perdagangan Covalon Technologies Ltd. (COV)

Kategori

Healthcare
Sejarah harga saham bagi Covalon Technologies Ltd. (COV)
Harga penutupan tertinggi: $1.70 pada 2026-08-01

Harga penutupan terendah: $4.03 pada 2004-12-01
Sejarah harga saham Covalon Technologies Ltd. dari 2004 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 9.78%
2025 -46.25%
2024 224.97%
2023 -55.02%
2022 -14.41%
2021 115.22%
2020 -36.58%
2019 -60.46%
2018 2.18%
2017 181.11%
2016 67.73%
2015 -24.06%
2014 -5.95%
2013 49.59%
2012 -53.70%
2011 -7.53%
2010 -36.50%
2009 -10.60%
2008 -91.33%
2007 526.77%
2006 4.45%
2005 26.86%
2004 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated
Vertex Pharmaceuticals Incorporated
VRTX.US
 $539.14 35.65%
US
Argenx SE Argenx SE
Argenx SE
ARGX.US
 $1.04K 56.21%
NL
CSL Limited CSL Limited
CSL Limited
CSL.AX
 $119.69 -17.56%
AU
Lonza Group AG Lonza Group AG
Lonza Group AG
LONN.SW
 $761.87 8.65%
CH
Moderna, Inc. Moderna, Inc.
Moderna, Inc.
MRNA.US
 $130.43 397.46%
US