Top Markets
Coin of the day
CompuGroup Medical SE & Co. KGaA CompuGroup Medical SE & Co. KGaA

CompuGroup Medical SE & Co. KGaA

COP
Kedudukan dalam Saham #7996
CompuGroup Medical SE & Co. KGaA (CGM) is a global developer and vendor of... CompuGroup Medical SE & Co. KGaA (CGM) is a global developer and vendor of sophisticated information technology and software solutions tailored for the healthcare industry. The company organizes its diverse offerings into four primary operational segments: Ambulatory Information Systems (AIS): This segment furnishes physicians, medical centers, and professional networks with essential practice management software and electronic medical records. It also provides complementary internet and intranet-based tools to support outpatient care. Pharmacy Information Systems (PCS): Focusing on the pharmaceutical sector, PCS delivers administrative and billing software applications designed for pharmacies. These solutions offer critical information and decision-making support for managing the intricate medication supply chain. Hospital Information Systems (HIS): Catering to the inpatient environment, this segment provides comprehensive clinical and administrative solutions. Its clientele includes acute care hospitals, rehabilitation facilities, social service organizations, multi-site hospital networks, regional care providers, and medical laboratories. Consumer & Health Management Information Systems (CHS): This broad segment encompasses services such as IT security, data-driven product suites, interfaces for information exchange, clinical decision support tools, and extensive medication and treatment databases for healthcare service providers. Additionally, it develops digital healthcare platforms, consumer portals, and mobile applications, along with security measures for providers. Its customer base is expansive, covering pharmaceutical companies, health insurance providers, other healthcare IT firms, and direct consumers. Founded in 1987 and headquartered in Koblenz, Germany, the company officially adopted its current designation, CompuGroup Medical SE & Co. KGaA, in June 2020, having previously operated as CompuGroup Medical SE.
Harga Saham
$26.88
Disegerakkan terakhir: 2025-06-24
Modal Pasaran
$1.39B
Perubahan (1 hari)
3.42%
Perubahan (1 tahun)
0.00%
Negara
DE
Perdagangan CompuGroup Medical SE & Co. KGaA (COP)

Kategori

Sejarah harga saham bagi CompuGroup Medical SE & Co. KGaA (COP)
Harga penutupan tertinggi: $25.58 pada 2025-06-01

Harga penutupan terendah: $0.56 pada 2000-02-01
Sejarah harga saham CompuGroup Medical SE & Co. KGaA dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2025 21.31%
2024 -45.82%
2023 -1.25%
2022 -48.42%
2021 -18.97%
2020 35.92%
2019 51.04%
2018 -30.71%
2017 64.48%
2016 9.30%
2015 48.33%
2014 -4.24%
2013 35.57%
2012 76.76%
2011 -24.14%
2010 32.17%
2009 124.72%
2008 -75.04%
2007 406.25%
2006 11.38%
2005 -11.56%
2004 8.97%
2003 202.98%
2002 77.45%
2001 -12.81%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$71.87 -2.51%
US
$128.00 -34.65%
AU
$59.13 149.16%
US
$64.30 -12.71%
US
$30.49 0.00%
US