The Cooper Companies, Inc.
COO
Kedudukan dalam Saham
#1880
The Cooper Companies, Inc. (COO) operates as a global medical device firm,... The Cooper Companies, Inc. (COO) operates as a global medical device firm, primarily focused on developing, producing, and distributing products through two distinct business units: CooperVision and CooperSurgical. CooperVision specializes in contact lenses. Their product range includes spherical lenses for common vision issues like nearsightedness and farsightedness, as well as advanced lenses such as toric for astigmatism, multifocal for presbyopia, and specialized options addressing myopia, dry eyes, and eye fatigue. These vision correction solutions are available across the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. Meanwhile, CooperSurgical is dedicated to women's and family health, providing a wide array of medical devices, fertility treatments, genetic testing, diagnostic tools, and contraceptives to healthcare providers and patients globally. This segment's offerings encompass various surgical and office-based products like PARAGARD (an IUD), uterine manipulators, retractors, and closure devices. It also delivers comprehensive fertility services, including specialized consumables, equipment, embryo services, and preimplantation genetic screening. Established in 1958, The Cooper Companies, Inc. is headquartered in San Ramon, California.
Harga Saham
$58.92
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$11.20B
Perubahan (1 hari)
-0.34%
Perubahan (1 tahun)
-20.86%
Negara
US
Perdagangan The Cooper Companies, Inc. (COO)
Kategori
Healthcare
Sejarah harga saham bagi The Cooper Companies, Inc. (COO)
Harga penutupan tertinggi: $56.50 pada 2026-10-01
Harga penutupan terendah: $8.79 pada 1983-01-01
Harga penutupan terendah: $8.79 pada 1983-01-01
Sejarah harga saham The Cooper Companies, Inc. dari 1983 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -12.14% |
| 2025 | -16.08% |
| 2024 | 7.73% |
| 2023 | 10.53% |
| 2022 | -19.61% |
| 2021 | 15.69% |
| 2020 | 10.33% |
| 2019 | 25.10% |
| 2018 | 11.28% |
| 2017 | 31.71% |
| 2016 | 25.96% |
| 2015 | -16.00% |
| 2014 | 29.57% |
| 2013 | 33.10% |
| 2012 | 42.29% |
| 2011 | 17.15% |
| 2010 | 53.91% |
| 2009 | 157.04% |
| 2008 | -63.98% |
| 2007 | -17.60% |
| 2006 | -4.21% |
| 2005 | -28.58% |
| 2004 | 51.88% |
| 2003 | 70.59% |
| 2002 | 15.45% |
| 2001 | 37.31% |
| 2000 | 23.31% |
| 1999 | 36.68% |
| 1998 | -48.79% |
| 1997 | 145.80% |
| 1996 | 129.93% |
| 1995 | 2.75% |
| 1994 | 271.39% |
| 1993 | -45.73% |
| 1992 | -67.07% |
| 1991 | -4.97% |
| 1990 | 18.91% |
| 1989 | -40.43% |
| 1988 | -39.29% |
| 1987 | -57.42% |
| 1986 | -27.25% |
| 1985 | 67.99% |
| 1984 | 0.09% |
| 1983 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $431.34 | -18.16% |
US
|
|
| $195.69 | -45.89% |
FR
|
|
| $170.48 | 12.48% |
JP
|
|
| $194.26 | 31.35% |
US
|
|
| $67.71 | -11.53% |
CH
|
